Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 476.77 478.59 472.41 474.23 788,331 -0.41(-0.09%)
Jan 30, 2018 481.19 482.40 474.55 474.64 1,008,303 -10.24(-2.11%)
Jan 29, 2018 494.26 494.26 484.70 484.88 723,656 -10.45(-2.11%)
Jan 26, 2018 488.08 495.46 487.16 495.33 611,996 +9.54(+1.96%)
Jan 25, 2018 493.81 493.86 483.64 485.79 1,057,260 -10.27(-2.07%)
Jan 24, 2018 499.64 500.10 492.28 496.07 739,076 -1.70(-0.34%)
Jan 23, 2018 500.57 501.85 496.68 497.76 751,179 -3.02(-0.60%)
Jan 22, 2018 500.11 500.94 491.27 500.79 999,004 +2.53(+0.51%)
Jan 19, 2018 491.80 498.51 490.46 498.25 700,909 +9.32(+1.91%)
Jan 18, 2018 487.29 493.15 485.39 488.93 971,159 +2.29(+0.47%)
Jan 17, 2018 478.80 488.44 477.18 486.65 1,165,545 +11.40(+2.40%)
Jan 16, 2018 474.92 482.69 473.61 475.24 1,616,178 +6.31(+1.34%)
Jan 12, 2018 468.94 468.94 468.94 0 +14.87(+3.27%)
Jan 11, 2018 450.89 454.94 447.90 454.07 907,165 +5.36(+1.19%)
Jan 10, 2018 451.16 452.35 447.20 448.71 572,986 -2.00(-0.44%)
Jan 09, 2018 446.54 455.83 446.18 450.71 642,784 +3.76(+0.84%)
Jan 08, 2018 442.27 447.15 441.92 446.96 665,206 +3.31(+0.75%)
Jan 05, 2018 442.20 443.96 439.70 443.65 572,152 +3.75(+0.85%)
Jan 04, 2018 435.99 440.05 434.73 439.90 461,815 +5.73(+1.32%)
Jan 03, 2018 429.37 434.50 428.95 434.17 531,584 +4.53(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.