Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2158 USD UNCHANGED
Streaming Realtime Price Updated: 1:04 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2269 0.2270 0.2268 0.2269 494 +0.00(+0.76%)
Jan 28, 2022 0.2252 0 +0.00(+0.07%)
Jan 27, 2022 0.2250 0.2251 0.2250 0.2250 638 -0.00(-0.87%)
Jan 26, 2022 0.2271 0.2271 0.2270 0.2270 598 -0.00(-0.58%)
Jan 25, 2022 0.2283 0.2284 0.2283 0.2283 720 -0.00(-0.25%)
Jan 24, 2022 0.2288 0.2290 0.2289 0.2289 102 -0.00(-0.09%)
Jan 21, 2022 0.2291 0 +0.00(+0.27%)
Jan 20, 2022 0.2284 0.2285 0.2285 0.2285 606 -0.00(-0.26%)
Jan 19, 2022 0.2291 0.2291 0.2291 0.2291 316 +0.00(+0.09%)
Jan 18, 2022 0.2288 0.2289 0.2289 0.2289 613 -0.00(-0.69%)
Jan 17, 2022 0.2304 0.2305 0.2304 0.2305 462 -0.00(-0.08%)
Jan 14, 2022 0.2306 0 -0.00(-0.35%)
Jan 13, 2022 0.2314 0.2315 0.2314 0.2315 176 +0.00(+0.13%)
Jan 12, 2022 0.2311 0.2312 0.2311 0.2312 147 +0.00(+0.65%)
Jan 11, 2022 0.2297 0.2297 0.2296 0.2297 299 +0.00(+0.36%)
Jan 10, 2022 0.2288 0.2288 0.2288 0.2288 280 -0.00(-0.27%)
Jan 07, 2022 0.2295 0.2295 0.2295 0 +0.00(+0.53%)
Jan 06, 2022 0.2283 0.2283 0.2283 0.2283 573 -0.00(-0.06%)
Jan 05, 2022 0.2284 0.2284 0.2284 0.2284 417 +0.00(+0.26%)
Jan 04, 2022 0.2279 0.2279 0.2278 0.2278 335 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.