Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scienjoy Holding Corp (NQ: SJ )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.070 1.070 0.9956 1.050 24,967 -0.01(-0.94%)
May 30, 2024 1.060 1.080 1.010 1.060 20,749 -0.01(-0.93%)
May 29, 2024 1.080 1.089 0.9000 1.070 31,713 +0.00(+0.00%)
May 28, 2024 1.090 1.106 0.9289 1.070 13,378 +0.03(+2.88%)
May 24, 2024 1.040 1.050 0.8811 1.040 40,575 +0.04(+4.01%)
May 23, 2024 0.9900 1.010 0.8622 0.9999 16,916 +0.01(+1.00%)
May 22, 2024 1.000 0.9998 0.9400 0.9900 22,881 -0.01(-0.99%)
May 21, 2024 0.9700 1.040 0.9173 0.9999 66,094 +0.08(+9.22%)
May 20, 2024 0.9500 0.9800 0.8702 0.9155 30,450 -0.02(-2.38%)
May 17, 2024 1.040 1.040 0.8511 0.9378 32,526 -0.01(-0.99%)
May 16, 2024 1.030 1.030 0.9122 0.9472 42,986 -0.08(-7.59%)
May 15, 2024 1.080 1.080 0.9263 1.025 42,728 +0.07(+7.89%)
May 14, 2024 0.9400 1.010 0.8627 0.9500 79,020 +0.01(+1.06%)
May 13, 2024 0.9700 0.9700 0.8391 0.9400 23,111 -0.02(-1.82%)
May 10, 2024 0.9600 0.9600 0.8700 0.9574 41,306 -0.00(-0.27%)
May 09, 2024 0.8600 0.9678 0.8176 0.9600 67,115 +0.10(+11.63%)
May 08, 2024 0.8400 0.8600 0.8300 0.8600 25,943 +0.02(+2.38%)
May 07, 2024 0.8400 0.8400 0.7710 0.8400 40,622 +0.01(+1.56%)
May 06, 2024 0.8600 0.8600 0.8150 0.8271 21,634 +0.02(+2.54%)
May 03, 2024 0.8600 0.8600 0.7700 0.8066 27,024 -0.01(-1.01%)
May 02, 2024 0.9550 0.9600 0.7900 0.8148 56,824 -0.09(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.