Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

6.200 -0.200 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.420 6.420 6.090 6.200 78,994 -0.20(-3.13%)
May 16, 2024 6.410 6.505 6.380 6.400 142,292 +0.00(+0.00%)
May 15, 2024 6.050 6.420 6.050 6.400 190,975 +0.39(+6.49%)
May 14, 2024 6.020 6.020 5.890 6.010 125,706 +0.16(+2.74%)
May 13, 2024 5.940 6.070 5.760 5.850 80,636 -0.01(-0.17%)
May 10, 2024 6.160 6.160 5.650 5.860 168,707 -0.25(-4.09%)
May 09, 2024 5.940 6.180 5.857 6.110 188,779 +0.12(+2.00%)
May 08, 2024 6.450 6.520 5.850 5.990 206,887 +0.10(+1.70%)
May 07, 2024 5.960 6.090 5.860 5.890 142,864 -0.05(-0.84%)
May 06, 2024 5.870 6.040 5.820 5.940 82,914 +0.07(+1.19%)
May 03, 2024 5.590 5.880 5.590 5.870 74,609 +0.35(+6.34%)
May 02, 2024 5.500 5.552 5.365 5.520 74,796 +0.10(+1.85%)
May 01, 2024 5.550 5.634 5.350 5.420 125,129 -0.01(-0.18%)
Apr 30, 2024 5.300 5.500 5.290 5.430 82,559 +0.10(+1.88%)
Apr 29, 2024 5.360 5.450 5.105 5.330 153,474 +0.07(+1.33%)
Apr 26, 2024 5.350 5.430 5.130 5.260 168,814 -0.05(-0.94%)
Apr 25, 2024 5.270 5.400 5.190 5.310 151,450 -0.01(-0.19%)
Apr 24, 2024 5.520 5.520 5.270 5.320 59,294 -0.18(-3.27%)
Apr 23, 2024 5.510 5.630 5.430 5.500 55,240 -0.01(-0.18%)
Apr 22, 2024 5.360 5.570 5.310 5.510 48,516 +0.18(+3.38%)
Apr 19, 2024 5.350 5.490 5.250 5.330 129,081 -0.06(-1.11%)
Apr 18, 2024 5.550 5.690 5.350 5.390 86,697 -0.14(-2.53%)
Apr 17, 2024 5.510 5.670 5.469 5.530 137,965 -0.05(-0.90%)
Apr 16, 2024 5.550 5.770 5.516 5.580 113,266 -0.03(-0.53%)
Apr 15, 2024 5.930 6.090 5.350 5.610 304,738 -0.20(-3.44%)
Apr 12, 2024 6.160 6.230 5.720 5.810 194,346 -0.39(-6.29%)
Apr 11, 2024 6.230 6.280 6.098 6.200 58,081 +0.04(+0.65%)
Apr 10, 2024 6.130 6.323 6.020 6.160 101,295 -0.22(-3.45%)
Apr 09, 2024 6.300 6.390 6.220 6.380 74,200 +0.10(+1.59%)
Apr 08, 2024 6.480 6.530 6.190 6.280 139,598 -0.15(-2.33%)
Apr 05, 2024 6.390 6.530 6.320 6.430 57,354 +0.05(+0.78%)
Apr 04, 2024 6.610 6.710 6.320 6.380 86,870 -0.22(-3.33%)
Apr 03, 2024 6.420 6.640 6.370 6.600 65,358 +0.15(+2.33%)
Apr 02, 2024 6.570 6.570 6.360 6.450 97,571 -0.28(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.