Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Lake Minerals Inc (OP: DLMI )

8.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.250 0 -0.30(-5.41%)
Jan 29, 2024 5.550 30 -0.20(-3.48%)
Jan 25, 2024 5.750 0 +0.25(+4.55%)
Jan 24, 2024 5.500 5.500 5.500 5.500 100 +0.25(+4.76%)
Jan 23, 2024 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jan 16, 2024 5.250 1 +0.07(+1.25%)
Jan 12, 2024 5.120 5.185 5.120 5.185 600 -0.02(-0.29%)
Jan 09, 2024 5.200 0 -0.05(-0.95%)
Jan 08, 2024 5.250 5.250 5.250 5.250 185 +0.25(+5.00%)
Jan 05, 2024 5.050 5.050 5.000 5.000 345 +0.00(+0.00%)
Jan 04, 2024 5.000 5.000 5.000 5.000 200 +0.10(+2.04%)
Dec 20, 2023 4.900 0 +0.15(+3.16%)
Dec 18, 2023 4.750 0 +0.25(+5.56%)
Dec 15, 2023 4.500 4.500 4.500 4.500 350 +0.00(+0.00%)
Dec 14, 2023 4.100 4.880 4.100 4.500 525 +0.50(+12.50%)
Dec 13, 2023 4.000 4.000 4.000 4.000 201 +0.00(+0.00%)
Dec 11, 2023 4.000 0 +0.50(+14.29%)
Dec 04, 2023 3.500 0 -0.05(-1.41%)
Dec 01, 2023 3.575 3.575 3.550 3.550 300 +0.05(+1.43%)
Nov 30, 2023 2.740 3.500 2.740 3.500 2,794 -1.25(-26.32%)
Nov 22, 2023 4.750 20 +0.00(+0.00%)
Nov 21, 2023 4.750 4.750 4.750 4.750 100 +0.75(+18.75%)
Nov 20, 2023 4.000 4.000 3.980 4.000 425 +0.10(+2.56%)
Nov 15, 2023 3.900 0 +0.52(+15.38%)
Nov 14, 2023 3.380 3.380 3.380 3.380 100 +0.00(+0.00%)
Nov 09, 2023 3.380 0 +0.13(+4.00%)
Nov 07, 2023 3.250 0 +0.21(+6.91%)
Nov 03, 2023 3.040 0 -0.21(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.