Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.530 1.650 1.530 1.600 76,809 +0.07(+4.58%)
May 16, 2024 1.400 1.600 1.400 1.530 407,152 +0.12(+8.51%)
May 15, 2024 1.400 1.430 1.400 1.410 25,979 +0.00(+0.00%)
May 14, 2024 1.440 1.440 1.410 1.410 22,150 -0.02(-1.40%)
May 13, 2024 1.480 1.550 1.430 1.430 140,922 -0.07(-4.67%)
May 10, 2024 1.610 1.990 1.500 1.500 262,894 -0.16(-9.64%)
May 09, 2024 1.490 1.770 1.270 1.660 283,370 +0.31(+22.96%)
May 08, 2024 1.500 1.500 1.300 1.350 35,769 -0.06(-4.26%)
May 07, 2024 1.380 1.430 1.370 1.410 49,553 +0.01(+0.71%)
May 06, 2024 1.410 1.440 1.400 1.400 28,646 -0.01(-0.71%)
May 03, 2024 1.480 1.490 1.410 1.410 13,325 -0.01(-0.70%)
May 02, 2024 1.380 1.480 1.380 1.420 35,543 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.