Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.160 2.234 2.120 2.160 1,405,879 -0.02(-0.92%)
May 30, 2024 2.140 2.240 2.140 2.180 549,580 +0.05(+2.35%)
May 29, 2024 2.140 2.178 2.119 2.130 288,431 -0.02(-0.93%)
May 28, 2024 2.100 2.159 2.100 2.150 344,728 +0.05(+2.38%)
May 24, 2024 2.050 2.100 2.035 2.100 332,037 +0.08(+3.96%)
May 23, 2024 2.070 2.089 1.980 2.020 417,907 -0.07(-3.35%)
May 22, 2024 2.090 2.110 2.070 2.090 245,553 +0.00(+0.00%)
May 21, 2024 2.140 2.170 2.070 2.090 307,790 -0.04(-1.88%)
May 20, 2024 2.200 2.205 2.120 2.130 382,636 -0.08(-3.62%)
May 17, 2024 2.180 2.220 2.160 2.210 365,343 +0.04(+1.84%)
May 16, 2024 2.240 2.270 2.170 2.170 635,678 -0.05(-2.25%)
May 15, 2024 2.300 2.320 2.215 2.220 321,109 -0.06(-2.63%)
May 14, 2024 2.230 2.320 2.230 2.280 550,539 +0.05(+2.24%)
May 13, 2024 2.170 2.261 2.170 2.230 510,690 +0.08(+3.72%)
May 10, 2024 2.160 2.200 2.090 2.150 536,781 -0.04(-1.83%)
May 09, 2024 2.190 2.215 2.152 2.190 451,058 +0.01(+0.46%)
May 08, 2024 2.120 2.260 2.070 2.180 753,927 +0.08(+3.81%)
May 07, 2024 2.170 2.240 2.100 2.100 575,802 -0.07(-3.23%)
May 06, 2024 2.260 2.260 2.160 2.170 502,181 -0.08(-3.56%)
May 03, 2024 2.140 2.250 2.040 2.250 960,969 -0.05(-2.17%)
May 02, 2024 2.210 2.340 2.190 2.300 1,022,288 +0.12(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.