Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,805.00
-1926.00 (-2.76%)
Streaming Realtime Price
Updated: 11:26 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
28653
27533
28560
2,315
+561.00(+2.00%)
Mar 30, 2023
29170
27706
27999
2,903
-429.00(-1.51%)
Mar 29, 2023
28650
27246
28428
2,192
+1149.00(+4.21%)
Mar 28, 2023
27514
26647
27279
2,102
+131.00(+0.48%)
Mar 27, 2023
28113
26541
27148
2,302
-925.00(-3.29%)
Mar 26, 2023
28217
27453
28073
1,062
+609.00(+2.22%)
Mar 25, 2023
27810
27210
27464
965
-21.00(-0.08%)
Mar 24, 2023
29380
27043
27485
2,792
-933.00(-3.28%)
Mar 23, 2023
28818
27187
28418
3,201
+1030.00(+3.76%)
Mar 22, 2023
28936
26688
27388
5,023
-802.00(-2.84%)
Mar 21, 2023
28497
27436
28190
3,001
+273.00(+0.98%)
Mar 20, 2023
28567
27231
27917
4,011
-417.00(-1.47%)
Mar 19, 2023
28474
26894
28334
2,674
+1367.00(+5.07%)
Mar 18, 2023
27776
26707
26967
2,866
-424.00(-1.55%)
Mar 17, 2023
27818
24954
27391
5,138
+2340.00(+9.34%)
Mar 16, 2023
25217
24229
25051
2,498
+597.00(+2.44%)
Mar 15, 2023
25273
23940
24454
4,274
-287.00(-1.16%)
Mar 14, 2023
26533
24044
24741
8,018
+620.00(+2.57%)
Mar 13, 2023
24618
21900
24121
6,927
+2081.00(+9.44%)
Mar 12, 2023
22120
20456
22040
3,395
+1484.00(+7.22%)
Mar 11, 2023
20874
19893
20556
3,614
+342.00(+1.69%)
Mar 10, 2023
20378
19569
20214
4,647
-140.00(-0.69%)
Mar 09, 2023
21824
20043
20354
3,371
-1342.00(-6.19%)
Mar 08, 2023
22275
21590
21696
1,499
-444.00(-2.01%)
Mar 07, 2023
22547
21931
22140
1,801
-288.00(-1.28%)
Mar 06, 2023
22590
22263
22428
1,165
+23.00(+0.10%)
Mar 05, 2023
22652
22212
22405
940
+90.00(+0.40%)
Mar 04, 2023
22401
22170
22315
625
-33.00(-0.15%)
Mar 03, 2023
23491
22000
22348
2,862
-1105.00(-4.71%)
Mar 02, 2023
23791
23206
23453
1,140
-113.00(-0.48%)
Mar 01, 2023
23990
23040
23566
1,703
+436.00(+1.88%)
Feb 28, 2023
23594
23048
23130
1,204
-372.00(-1.58%)
Feb 27, 2023
23890
23126
23502
1,742
-47.00(-0.20%)
Feb 26, 2023
23678
23068
23549
1,019
+368.00(+1.59%)
Feb 25, 2023
23215
22770
23181
895
+5.00(+0.02%)
Feb 24, 2023
24124
22865
23176
2,769
-708.00(-2.96%)
Feb 23, 2023
24590
23636
23884
1,993
-298.00(-1.23%)
Feb 22, 2023
24474
23594
24182
1,953
-176.00(-0.72%)
Feb 21, 2023
25250
24165
24358
2,507
-465.00(-1.87%)
Feb 20, 2023
24823
0
+418.00(+1.71%)
Feb 19, 2023
25183
24275
24405
1,654
-235.00(-0.95%)
Feb 18, 2023
24869
24450
24640
732
+50.00(+0.20%)
Feb 17, 2023
25014
23369
24590
3,524
+726.00(+3.04%)
Feb 16, 2023
25270
23823
23864
3,452
-430.00(-1.77%)
Feb 15, 2023
24374
22064
24294
2,288
+2070.00(+9.31%)
Feb 14, 2023
22316
21569
22224
2,074
+404.00(+1.85%)
Feb 13, 2023
21897
21376
21820
1,883
+75.00(+0.34%)
Feb 12, 2023
22086
21649
21745
1,493
-133.00(-0.61%)
Feb 11, 2023
21887
21582
21878
701
+279.00(+1.29%)
Feb 10, 2023
21939
21454
21599
1,528
-246.00(-1.13%)
Feb 09, 2023
23003
21700
21845
2,229
-1072.00(-4.68%)
Feb 08, 2023
23439
22686
22917
1,230
-359.00(-1.54%)
Feb 07, 2023
23338
22678
23276
2,755
+550.00(+2.42%)
Feb 06, 2023
23148
22643
22726
1,747
-215.00(-0.94%)
Feb 05, 2023
23428
22766
22941
1,532
-479.00(-2.05%)
Feb 04, 2023
23582
23266
23420
768
-31.00(-0.13%)
Feb 03, 2023
23719
23212
23451
1,759
-45.00(-0.19%)
Feb 02, 2023
24258
23377
23496
2,589
-262.00(-1.10%)
Feb 01, 2023
23810
22768
23758
2,460
+646.00(+2.80%)
Jan 31, 2023
23318
22724
23112
1,665
+325.00(+1.43%)
Jan 30, 2023
23799
22504
22787
1,972
-979.00(-4.12%)
Jan 29, 2023
23954
22981
23766
1,625
+757.00(+3.29%)
Jan 28, 2023
23187
22894
23009
836
-69.00(-0.30%)
Jan 27, 2023
23500
22541
23078
2,101
+76.00(+0.33%)
Jan 26, 2023
23282
22866
23002
1,520
-156.00(-0.67%)
Jan 25, 2023
23815
22334
23158
2,551
+548.00(+2.42%)
Jan 24, 2023
23162
22473
22610
1,904
-319.00(-1.39%)
Jan 23, 2023
23167
22525
22929
1,709
+238.00(+1.05%)
Jan 22, 2023
23076
22314
22691
1,560
-123.00(-0.54%)
Jan 21, 2023
23362
22442
22814
3,063
+154.00(+0.68%)
Jan 20, 2023
22750
20869
22660
2,903
+1583.00(+7.51%)
Jan 19, 2023
21185
20647
21077
2,392
+329.00(+1.59%)
Jan 18, 2023
21646
20358
20748
3,791
-471.00(-2.22%)
Jan 17, 2023
21594
20863
21219
2,297
+1.00(+0.00%)
Jan 16, 2023
21456
20634
21218
3,215
+313.00(+1.50%)
Jan 15, 2023
21070
20549
20905
1,392
-158.00(-0.75%)
Jan 14, 2023
21247
19827
21063
6,870
+1229.00(+6.20%)
Jan 13, 2023
19991
18720
19834
3,711
+977.00(+5.18%)
Jan 12, 2023
19114
17658
18857
5,493
+1215.00(+6.89%)
Jan 11, 2023
17700
17318
17642
1,526
+209.00(+1.20%)
Jan 10, 2023
17490
17147
17433
1,362
+260.00(+1.51%)
Jan 09, 2023
17393
17034
17173
2,339
+131.00(+0.77%)
Jan 08, 2023
17079
16915
17042
685
+99.00(+0.58%)
Jan 07, 2023
16975
16907
16943
529
-24.00(-0.14%)
Jan 06, 2023
17024
16669
16967
1,724
+144.00(+0.86%)
Jan 05, 2023
16871
16755
16823
1,137
-18.00(-0.11%)
Jan 04, 2023
16984
16652
16841
2,033
+167.00(+1.00%)
Jan 03, 2023
16766
16605
16674
1,430
-35.00(-0.21%)
Jan 02, 2023
16782
16552
16709
1,020
+96.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.