Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.242 4.282 4.206 4.233 280,475 -0.02(-0.42%)
Apr 28, 2022 4.273 4.273 4.162 4.251 184,075 +0.01(+0.21%)
Apr 27, 2022 4.206 4.260 4.162 4.242 343,434 +0.01(+0.21%)
Apr 26, 2022 4.246 4.260 4.184 4.233 365,482 -0.01(-0.31%)
Apr 25, 2022 4.304 4.304 4.175 4.246 466,146 -0.11(-2.55%)
Apr 22, 2022 4.389 4.424 4.291 4.358 559,310 -0.06(-1.41%)
Apr 21, 2022 4.518 4.527 4.389 4.420 319,175 -0.09(-2.07%)
Apr 20, 2022 4.536 4.554 4.456 4.513 274,378 -0.01(-0.20%)
Apr 19, 2022 4.478 4.576 4.454 4.522 238,495 +0.03(+0.69%)
Apr 18, 2022 4.473 4.589 4.469 4.491 302,561 +0.00(+0.00%)
Apr 14, 2022 4.580 4.603 4.478 4.491 381,292 -0.05(-1.18%)
Apr 13, 2022 4.549 4.594 4.487 4.545 369,256 +0.03(+0.59%)
Apr 12, 2022 4.500 4.594 4.465 4.518 350,890 +0.05(+1.10%)
Apr 11, 2022 4.460 4.500 4.404 4.469 321,424 +0.00(+0.00%)
Apr 08, 2022 4.562 4.574 4.438 4.469 355,957 -0.07(-1.47%)
Apr 07, 2022 4.545 4.576 4.500 4.536 336,393 +0.00(+0.10%)
Apr 06, 2022 4.518 4.538 4.416 4.531 470,174 +0.00(+0.00%)
Apr 05, 2022 4.585 4.598 4.433 4.531 500,079 -0.04(-0.97%)
Apr 04, 2022 4.456 4.607 4.398 4.576 807,996 +0.15(+3.32%)
Apr 01, 2022 4.362 4.440 4.304 4.429 448,373 +0.10(+2.26%)
Mar 31, 2022 4.465 4.518 4.322 4.331 522,760 -0.14(-3.18%)
Mar 30, 2022 4.340 4.549 4.315 4.473 863,164 +0.15(+3.40%)
Mar 29, 2022 4.269 4.331 4.220 4.327 770,615 +0.10(+2.42%)
Mar 28, 2022 4.358 4.358 4.189 4.224 574,273 -0.16(-3.75%)
Mar 25, 2022 4.318 4.407 4.298 4.389 451,965 +0.09(+2.07%)
Mar 24, 2022 4.362 4.362 4.144 4.300 632,698 -0.02(-0.51%)
Mar 23, 2022 4.367 4.367 4.220 4.322 505,142 +0.00(+0.00%)
Mar 22, 2022 4.389 4.492 4.269 4.322 717,966 -0.05(-1.22%)
Mar 21, 2022 4.335 4.407 4.220 4.375 699,793 +0.07(+1.65%)
Mar 18, 2022 4.140 4.322 4.140 4.304 1,723,831 +0.17(+4.20%)
Mar 17, 2022 3.988 4.148 3.988 4.131 809,374 +0.11(+2.65%)
Mar 16, 2022 4.046 4.157 3.873 4.024 1,464,105 +0.26(+6.98%)
Mar 15, 2022 3.694 3.775 3.628 3.761 920,149 +0.07(+1.93%)
Mar 14, 2022 3.779 3.779 3.610 3.690 465,494 -0.05(-1.31%)
Mar 11, 2022 3.730 3.881 3.690 3.739 463,019 +0.00(+0.00%)
Mar 10, 2022 3.686 3.637 3.739 294,649 +0.02(+0.60%)
Mar 09, 2022 3.690 3.717 3.646 3.717 610,095 +0.07(+1.95%)
Mar 08, 2022 3.623 3.690 3.583 3.646 903,980 +0.05(+1.36%)
Mar 07, 2022 3.490 3.668 3.442 3.597 968,674 +0.14(+3.99%)
Mar 04, 2022 3.512 3.541 3.436 3.459 704,670 -0.08(-2.14%)
Mar 03, 2022 3.441 3.541 3.427 3.534 554,350 +0.11(+3.25%)
Mar 02, 2022 3.272 3.436 3.254 3.423 594,063 +0.17(+5.34%)
Mar 01, 2022 3.298 3.321 3.196 3.249 389,997 -0.03(-0.82%)
Feb 28, 2022 3.218 3.280 3.196 3.276 504,516 +0.03(+0.82%)
Feb 25, 2022 3.183 3.271 3.218 3.249 278,132 +0.07(+2.22%)
Feb 24, 2022 3.104 3.194 3.024 3.179 544,836 +0.04(+1.27%)
Feb 23, 2022 3.201 3.236 3.139 3.139 371,059 -0.03(-0.98%)
Feb 22, 2022 3.227 3.258 3.139 3.170 451,934 -0.07(-2.05%)
Feb 18, 2022 3.236 0 -0.07(-2.14%)
Feb 17, 2022 3.293 3.307 3.247 3.307 736,551 -0.01(-0.40%)
Feb 16, 2022 3.355 3.374 3.293 3.320 228,269 -0.05(-1.44%)
Feb 15, 2022 3.298 3.377 3.298 3.369 332,148 +0.08(+2.55%)
Feb 14, 2022 3.183 3.293 3.172 3.285 651,878 +0.08(+2.48%)
Feb 11, 2022 3.210 3.253 3.161 3.205 437,204 -0.01(-0.41%)
Feb 10, 2022 3.205 3.329 3.205 3.218 523,555 -0.01(-0.27%)
Feb 09, 2022 3.276 3.302 3.218 3.227 1,000,518 -0.03(-0.81%)
Feb 08, 2022 3.311 3.333 3.218 3.254 331,898 -0.04(-1.07%)
Feb 07, 2022 3.324 3.382 3.285 3.289 396,048 -0.04(-1.06%)
Feb 04, 2022 3.324 3.422 3.269 3.324 372,898 +0.03(+0.80%)
Feb 03, 2022 3.399 3.271 3.298 712,687 -0.11(-3.11%)
Feb 02, 2022 3.404 3.415 3.293 3.404 609,227 -0.01(-0.39%)
Feb 01, 2022 3.457 3.457 3.351 3.417 327,407 -0.03(-0.77%)
Jan 31, 2022 3.329 3.444 3.444 293,277 +0.09(+2.77%)
Jan 28, 2022 3.293 3.351 3.249 3.351 307,866 +0.04(+1.20%)
Jan 27, 2022 3.355 3.422 3.285 3.311 233,886 -0.05(-1.45%)
Jan 26, 2022 3.620 3.620 3.346 3.360 305,309 -0.09(-2.56%)
Jan 25, 2022 3.373 3.483 3.298 3.448 299,376 +0.01(+0.39%)
Jan 24, 2022 3.276 3.444 3.256 3.435 326,564 +0.11(+3.46%)
Jan 21, 2022 3.373 3.430 3.320 3.320 371,050 -0.08(-2.34%)
Jan 20, 2022 3.585 3.594 3.386 3.399 332,639 -0.19(-5.29%)
Jan 19, 2022 3.620 3.644 3.524 3.589 263,212 -0.03(-0.73%)
Jan 18, 2022 3.594 3.664 3.523 3.616 388,514 +0.04(+0.99%)
Jan 14, 2022 3.580 0 +0.04(+1.12%)
Jan 13, 2022 3.598 3.651 3.532 3.541 187,382 -0.07(-1.84%)
Jan 12, 2022 3.735 3.788 3.598 3.607 468,097 -0.10(-2.62%)
Jan 11, 2022 3.629 3.735 3.620 3.704 434,588 +0.11(+3.20%)
Jan 10, 2022 3.594 3.647 3.541 3.589 420,805 +0.01(+0.25%)
Jan 07, 2022 3.545 3.598 3.492 3.580 418,134 +0.07(+1.88%)
Jan 06, 2022 3.519 3.638 3.505 3.514 424,017 +0.01(+0.25%)
Jan 05, 2022 3.527 3.633 3.483 3.505 398,938 +0.01(+0.25%)
Jan 04, 2022 3.444 3.567 3.426 3.497 403,787 +0.06(+1.80%)
Jan 03, 2022 3.413 3.492 3.413 3.435 317,871 +0.06(+1.83%)
Dec 31, 2021 3.324 3.391 3.298 3.373 1,263,928 +0.04(+1.33%)
Dec 30, 2021 3.320 3.417 3.320 3.329 336,535 -0.00(-0.13%)
Dec 29, 2021 3.338 3.364 3.280 3.333 302,486 -0.00(-0.13%)
Dec 28, 2021 3.408 3.461 3.338 3.338 314,611 -0.09(-2.58%)
Dec 27, 2021 3.346 3.452 3.316 3.426 354,250 +0.08(+2.24%)
Dec 23, 2021 3.249 3.355 3.218 3.351 421,824 +0.13(+4.12%)
Dec 22, 2021 3.254 3.280 3.205 3.218 289,419 -0.05(-1.49%)
Dec 21, 2021 3.249 3.293 3.232 3.267 359,743 +0.05(+1.65%)
Dec 20, 2021 3.285 3.289 3.112 3.214 762,706 -0.12(-3.70%)
Dec 17, 2021 3.289 3.351 3.231 3.338 2,397,801 +0.07(+2.16%)
Dec 16, 2021 3.280 3.320 3.247 3.267 558,003 +0.01(+0.41%)
Dec 15, 2021 3.218 3.285 3.157 3.254 1,156,283 +0.00(+0.00%)
Dec 14, 2021 3.311 3.311 3.249 3.254 1,228,865 -0.05(-1.60%)
Dec 13, 2021 3.342 3.351 3.267 3.307 618,879 +0.01(+0.27%)
Dec 10, 2021 3.386 3.413 3.289 3.298 569,833 -0.08(-2.48%)
Dec 09, 2021 3.399 3.404 3.351 3.382 321,370 -0.05(-1.54%)
Dec 08, 2021 3.430 3.466 3.399 3.435 244,045 +0.04(+1.30%)
Dec 07, 2021 3.377 3.435 3.351 3.391 442,658 +0.03(+0.92%)
Dec 06, 2021 3.395 3.448 3.355 3.360 415,661 -0.02(-0.65%)
Dec 03, 2021 3.488 3.514 3.364 3.382 274,001 -0.10(-2.79%)
Dec 02, 2021 3.439 3.505 3.399 3.479 367,406 +0.06(+1.81%)
Dec 01, 2021 3.430 3.523 3.382 3.417 505,136 +0.09(+2.65%)
Nov 30, 2021 3.408 3.452 3.311 3.329 1,068,194 -0.10(-2.96%)
Nov 29, 2021 3.470 3.496 3.387 3.430 505,421 +0.00(+0.00%)
Nov 26, 2021 3.413 3.430 3.312 3.430 327,623 -0.11(-3.09%)
Nov 24, 2021 3.579 3.614 3.531 3.540 344,425 -0.08(-2.18%)
Nov 23, 2021 3.592 3.641 3.557 3.619 284,030 +0.01(+0.24%)
Nov 22, 2021 3.614 3.735 3.597 3.610 535,813 +0.00(+0.12%)
Nov 19, 2021 3.623 3.684 3.571 3.606 836,986 -0.07(-2.02%)
Nov 18, 2021 3.724 3.680 3.627 3.680 481,659 -0.07(-1.75%)
Nov 17, 2021 3.803 3.833 3.711 3.746 507,135 -0.11(-2.95%)
Nov 16, 2021 3.956 3.982 3.833 3.860 482,739 -0.07(-1.89%)
Nov 15, 2021 3.895 3.943 3.803 3.934 696,280 +0.03(+0.79%)
Nov 12, 2021 4.026 4.052 3.890 3.904 653,064 -0.11(-2.84%)
Nov 11, 2021 3.807 4.026 3.807 4.017 1,081,917 +0.22(+5.89%)
Nov 10, 2021 3.549 3.794 1,925,605 +0.45(+13.35%)
Nov 09, 2021 3.408 3.426 3.343 3.347 541,088 -0.09(-2.55%)
Nov 08, 2021 3.452 3.505 3.408 3.435 435,736 +0.01(+0.38%)
Nov 05, 2021 3.395 3.474 3.356 3.422 349,588 +0.07(+2.09%)
Nov 04, 2021 3.435 3.439 3.341 3.351 314,850 -0.09(-2.67%)
Nov 03, 2021 3.312 3.492 3.301 3.443 583,163 +0.16(+4.94%)
Nov 02, 2021 3.316 3.325 3.238 3.281 413,844 -0.05(-1.45%)
Nov 01, 2021 3.124 3.347 3.093 3.330 763,519 +0.24(+7.65%)
Oct 29, 2021 3.198 3.216 3.084 3.093 903,568 -0.11(-3.42%)
Oct 28, 2021 3.132 3.229 3.132 3.203 540,024 +0.08(+2.67%)
Oct 27, 2021 3.299 3.299 3.119 3.119 644,082 -0.15(-4.56%)
Oct 26, 2021 3.365 3.268 786,425 -0.11(-3.12%)
Oct 25, 2021 3.395 3.413 3.362 3.373 492,250 -0.01(-0.39%)
Oct 22, 2021 3.448 3.479 3.371 3.387 310,113 -0.07(-1.90%)
Oct 21, 2021 3.479 3.505 3.411 3.452 458,133 -0.03(-0.76%)
Oct 20, 2021 3.457 3.487 3.408 3.479 249,728 +0.04(+1.02%)
Oct 19, 2021 3.443 3.448 3.395 3.443 260,705 +0.02(+0.51%)
Oct 18, 2021 3.413 3.465 3.400 3.426 418,359 -0.00(-0.13%)
Oct 15, 2021 3.474 3.487 3.430 3.430 359,743 +0.00(+0.00%)
Oct 14, 2021 3.439 3.470 3.356 3.430 599,720 +0.02(+0.51%)
Oct 13, 2021 3.404 3.422 3.347 3.413 608,218 +0.02(+0.52%)
Oct 12, 2021 3.321 3.415 3.316 3.395 369,992 +0.08(+2.38%)
Oct 11, 2021 3.277 3.347 3.277 3.316 332,749 +0.04(+1.20%)
Oct 08, 2021 3.277 3.295 3.251 3.277 171,101 +0.01(+0.40%)
Oct 07, 2021 3.220 3.299 3.207 3.264 349,357 +0.05(+1.50%)
Oct 06, 2021 3.229 3.238 3.172 3.216 218,009 -0.04(-1.34%)
Oct 05, 2021 3.207 3.286 3.167 3.259 837,573 +0.06(+1.78%)
Oct 04, 2021 3.185 3.207 3.137 3.203 405,027 +0.01(+0.41%)
Oct 01, 2021 3.132 3.207 3.115 3.189 412,657 +0.07(+2.10%)
Sep 30, 2021 3.172 3.198 3.119 3.124 424,794 -0.02(-0.70%)
Sep 29, 2021 3.220 3.227 3.141 3.146 391,329 -0.07(-2.05%)
Sep 28, 2021 3.259 3.293 3.203 3.211 557,194 -0.06(-1.74%)
Sep 27, 2021 3.220 3.314 3.207 3.268 439,464 +0.06(+1.91%)
Sep 24, 2021 3.251 3.281 3.207 3.207 369,592 -0.07(-2.01%)
Sep 23, 2021 3.251 3.299 3.242 3.273 370,361 +0.03(+0.95%)
Sep 22, 2021 3.259 3.332 3.240 3.242 414,034 +0.00(+0.00%)
Sep 21, 2021 3.299 3.312 3.185 3.242 863,475 -0.03(-0.94%)
Sep 20, 2021 3.233 3.277 3.182 3.273 869,061 -0.01(-0.40%)
Sep 17, 2021 3.347 3.347 3.259 3.286 2,664,274 -0.05(-1.57%)
Sep 16, 2021 3.343 3.382 3.262 3.338 849,104 -0.01(-0.26%)
Sep 15, 2021 3.316 3.347 3.277 3.347 1,043,704 +0.01(+0.39%)
Sep 14, 2021 3.452 3.461 3.325 3.334 561,127 -0.10(-2.81%)
Sep 13, 2021 3.387 3.443 3.356 3.430 683,500 +0.06(+1.69%)
Sep 10, 2021 3.448 3.457 3.365 3.373 730,534 -0.06(-1.79%)
Sep 09, 2021 3.443 3.522 3.430 3.435 722,872 -0.01(-0.25%)
Sep 08, 2021 3.505 3.535 3.430 3.443 1,015,877 -0.07(-1.99%)
Sep 07, 2021 3.575 3.584 3.496 3.514 689,480 -0.09(-2.55%)
Sep 03, 2021 3.557 3.614 3.518 3.606 578,438 +0.03(+0.86%)
Sep 02, 2021 3.575 3.606 3.544 3.575 386,985 +0.01(+0.37%)
Sep 01, 2021 3.531 3.588 3.483 3.562 348,844 +0.05(+1.50%)
Aug 31, 2021 3.562 3.571 3.505 3.509 466,035 -0.06(-1.60%)
Aug 30, 2021 3.610 3.613 3.527 3.566 440,309 -0.02(-0.49%)
Aug 27, 2021 3.505 3.618 3.505 3.584 551,653 +0.09(+2.62%)
Aug 26, 2021 3.584 3.584 3.492 3.492 386,678 -0.09(-2.55%)
Aug 25, 2021 3.566 3.623 3.510 3.584 265,073 +0.04(+1.10%)
Aug 24, 2021 3.518 3.571 3.497 3.544 622,810 +0.03(+0.87%)
Aug 23, 2021 3.575 3.601 3.484 3.514 490,089 -0.04(-1.22%)
Aug 20, 2021 3.501 3.588 3.497 3.557 507,500 +0.05(+1.36%)
Aug 19, 2021 3.492 3.627 3.488 3.510 816,253 +0.02(+0.50%)
Aug 18, 2021 3.501 3.584 3.466 3.492 602,842 -0.03(-0.74%)
Aug 17, 2021 3.488 3.525 3.418 3.518 811,067 -0.01(-0.25%)
Aug 16, 2021 3.666 3.701 3.518 3.527 604,711 -0.15(-4.14%)
Aug 13, 2021 3.675 3.718 3.640 3.679 363,275 +0.00(+0.12%)
Aug 12, 2021 3.753 3.753 3.653 3.675 375,966 -0.08(-2.09%)
Aug 11, 2021 3.714 3.762 3.675 3.753 403,499 +0.05(+1.29%)
Aug 10, 2021 3.784 3.792 3.540 3.705 738,676 -0.10(-2.52%)
Aug 09, 2021 3.736 3.801 3.697 3.801 401,100 +0.03(+0.81%)
Aug 06, 2021 3.705 3.766 3.675 3.771 359,914 +0.10(+2.73%)
Aug 05, 2021 3.684 3.721 3.657 3.671 500,061 +0.02(+0.48%)
Aug 04, 2021 3.731 3.740 3.636 3.653 396,925 -0.12(-3.11%)
Aug 03, 2021 3.688 3.818 3.631 3.771 586,118 +0.08(+2.12%)
Aug 02, 2021 3.723 3.784 3.675 3.692 471,505 -0.00(-0.12%)
Jul 30, 2021 3.753 3.766 3.666 3.697 391,528 -0.03(-0.70%)
Jul 29, 2021 3.758 3.788 3.714 3.723 291,813 +0.01(+0.23%)
Jul 28, 2021 3.697 3.766 3.631 3.714 554,941 +0.03(+0.71%)
Jul 27, 2021 3.727 3.753 3.653 3.688 515,612 -0.08(-2.19%)
Jul 26, 2021 3.779 3.806 3.727 3.771 342,997 +0.03(+0.70%)
Jul 23, 2021 3.784 3.801 3.710 3.744 502,016 -0.02(-0.58%)
Jul 22, 2021 3.853 3.853 3.749 3.766 490,434 -0.09(-2.37%)
Jul 21, 2021 3.827 3.890 3.810 3.858 575,141 +0.06(+1.60%)
Jul 20, 2021 3.788 3.871 3.731 3.797 526,109 +0.03(+0.69%)
Jul 19, 2021 3.840 3.840 3.710 3.771 609,710 -0.08(-2.03%)
Jul 16, 2021 3.958 3.966 3.836 3.849 452,471 -0.10(-2.43%)
Jul 15, 2021 3.914 3.975 3.879 3.945 485,805 +0.02(+0.55%)
Jul 14, 2021 3.992 4.032 3.918 3.923 471,183 -0.06(-1.42%)
Jul 13, 2021 4.114 4.127 3.966 3.979 872,590 -0.14(-3.38%)
Jul 12, 2021 4.066 4.132 4.036 4.118 478,576 +0.04(+0.96%)
Jul 09, 2021 4.018 4.084 3.988 4.079 418,967 +0.10(+2.63%)
Jul 08, 2021 3.914 3.984 3.882 3.975 549,220 -0.03(-0.76%)
Jul 07, 2021 4.040 4.084 3.988 4.005 890,442 -0.07(-1.81%)
Jul 06, 2021 4.136 4.140 4.010 4.079 734,744 -0.07(-1.78%)
Jul 02, 2021 4.192 4.192 4.105 4.153 485,187 -0.02(-0.52%)
Jul 01, 2021 4.227 4.227 4.162 4.175 424,218 +0.00(+0.00%)
Jun 30, 2021 4.162 4.205 4.140 4.175 554,713 +0.02(+0.42%)
Jun 29, 2021 4.223 4.245 4.158 4.158 440,900 -0.05(-1.14%)
Jun 28, 2021 4.301 4.301 4.153 4.205 1,231,557 -0.09(-2.13%)
Jun 25, 2021 4.305 4.371 4.297 4.297 1,033,722 -0.00(-0.10%)
Jun 24, 2021 4.349 4.362 4.242 4.301 1,083,766 +0.02(+0.51%)
Jun 23, 2021 4.314 4.362 4.271 4.279 583,456 -0.03(-0.81%)
Jun 22, 2021 4.301 4.336 4.253 4.314 913,252 -0.01(-0.20%)
Jun 21, 2021 4.227 4.362 4.219 4.323 1,362,833 +0.15(+3.65%)
Jun 18, 2021 4.240 4.279 4.136 4.171 1,825,526 -0.10(-2.44%)
Jun 17, 2021 4.397 4.445 4.240 4.275 1,098,229 -0.12(-2.77%)
Jun 16, 2021 4.379 4.432 4.327 4.397 930,992 +0.00(+0.00%)
Jun 15, 2021 4.392 4.462 4.301 4.397 784,489 +0.01(+0.30%)
Jun 14, 2021 4.484 4.506 4.362 4.384 684,831 -0.06(-1.37%)
Jun 11, 2021 4.475 4.484 4.379 4.445 632,274 +0.03(+0.79%)
Jun 10, 2021 4.514 4.576 4.406 4.410 782,877 -0.13(-2.78%)
Jun 09, 2021 4.471 4.553 4.414 4.536 940,879 +0.07(+1.66%)
Jun 08, 2021 4.488 4.488 4.379 4.462 940,735 +0.00(+0.00%)
Jun 07, 2021 4.488 4.571 4.401 4.462 803,592 -0.03(-0.58%)
Jun 04, 2021 4.519 4.671 4.482 4.488 753,514 -0.03(-0.67%)
Jun 03, 2021 4.488 4.536 4.432 4.519 601,211 +0.02(+0.39%)
Jun 02, 2021 4.458 4.558 4.410 4.501 799,228 +0.01(+0.29%)
Jun 01, 2021 4.492 4.549 4.408 4.488 1,028,836 +0.02(+0.49%)
May 28, 2021 4.545 4.584 4.401 4.466 923,859 -0.07(-1.44%)
May 27, 2021 4.653 4.692 4.527 4.532 913,474 -0.06(-1.41%)
May 26, 2021 4.506 4.631 4.462 4.596 1,057,102 +0.12(+2.61%)
May 25, 2021 4.795 4.843 4.462 4.480 1,531,684 -0.25(-5.21%)
May 24, 2021 4.990 5.016 4.670 4.726 1,576,334 -0.31(-6.18%)
May 21, 2021 5.172 5.219 4.986 5.038 1,317,074 -0.06(-1.10%)
May 20, 2021 5.842 5.876 5.059 5.094 2,582,371 -0.72(-12.35%)
May 19, 2021 5.768 5.852 5.553 5.812 2,200,418 -0.07(-1.24%)
May 18, 2021 5.928 6.012 5.833 5.884 1,708,770 -0.02(-0.37%)
May 17, 2021 5.538 6.001 5.516 5.906 2,516,302 +0.47(+8.65%)
May 14, 2021 5.421 5.494 5.239 5.436 1,129,542 +0.06(+1.15%)
May 13, 2021 4.918 5.396 4.893 5.374 1,344,304 +0.44(+9.02%)
May 12, 2021 5.217 5.614 4.904 4.929 2,619,908 -0.26(-4.92%)
May 11, 2021 4.481 5.195 4.379 5.184 5,754,568 +1.09(+26.74%)
May 10, 2021 4.685 4.685 4.049 4.091 1,589,143 -0.74(-15.26%)
May 07, 2021 4.853 4.853 4.780 4.827 290,317 -0.03(-0.53%)
May 06, 2021 4.838 4.880 4.751 4.853 430,302 +0.03(+0.60%)
May 05, 2021 4.813 4.886 4.765 4.824 197,926 +0.04(+0.76%)
May 04, 2021 4.700 4.809 4.700 4.787 276,823 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.