Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.515 2.515 2.456 2.493 494,516 -0.02(-0.87%)
Jul 28, 2016 2.537 2.545 2.511 2.515 384,964 -0.03(-1.36%)
Jul 27, 2016 2.463 2.556 2.454 2.550 394,286 +0.11(+4.36%)
Jul 26, 2016 2.410 2.463 2.410 2.443 300,740 +0.03(+1.35%)
Jul 25, 2016 2.497 2.497 2.397 2.410 250,696 -0.08(-3.15%)
Jul 22, 2016 2.478 2.500 2.469 2.489 350,278 +0.01(+0.26%)
Jul 21, 2016 2.511 2.511 2.474 2.482 517,063 -0.01(-0.35%)
Jul 20, 2016 2.519 2.537 2.484 2.491 170,213 -0.01(-0.43%)
Jul 19, 2016 2.502 2.530 2.489 2.502 336,083 +0.00(+0.00%)
Jul 18, 2016 2.508 2.534 2.499 2.502 340,938 -0.01(-0.26%)
Jul 15, 2016 2.521 2.521 2.474 2.508 525,217 +0.01(+0.35%)
Jul 14, 2016 2.534 2.537 2.495 2.500 545,980 +0.00(+0.00%)
Jul 13, 2016 2.506 2.530 2.471 2.500 994,829 +0.01(+0.35%)
Jul 12, 2016 2.458 2.515 2.441 2.491 557,743 +0.06(+2.32%)
Jul 11, 2016 2.447 2.452 2.415 2.434 437,338 +0.00(+0.00%)
Jul 08, 2016 2.345 2.437 2.336 2.434 735,992 +0.10(+4.19%)
Jul 07, 2016 2.343 2.380 2.273 2.336 784,197 -0.02(-0.74%)
Jul 06, 2016 2.339 2.360 2.308 2.354 706,684 +0.01(+0.37%)
Jul 05, 2016 2.319 2.373 2.313 2.345 632,292 -0.00(-0.19%)
Jul 01, 2016 2.380 2.350 2.350 2.350 534,130 -0.02(-0.74%)
Jun 30, 2016 2.241 2.387 2.239 2.367 1,273,680 +0.13(+5.63%)
Jun 29, 2016 2.169 2.247 2.169 2.241 706,610 +0.10(+4.89%)
Jun 28, 2016 2.178 2.208 2.128 2.136 548,881 -0.01(-0.30%)
Jun 27, 2016 2.241 2.256 2.125 2.143 629,910 -0.13(-5.56%)
Jun 24, 2016 2.271 2.308 2.237 2.269 1,303,692 -0.10(-4.05%)
Jun 23, 2016 2.258 2.384 2.249 2.365 658,368 +0.12(+5.43%)
Jun 22, 2016 2.276 2.291 2.241 2.243 523,526 -0.02(-0.77%)
Jun 21, 2016 2.339 2.343 2.249 2.260 521,806 -0.06(-2.72%)
Jun 20, 2016 2.302 2.358 2.293 2.323 361,007 +0.05(+2.20%)
Jun 17, 2016 2.308 2.345 2.258 2.273 961,384 -0.04(-1.69%)
Jun 16, 2016 2.380 2.380 2.308 2.313 647,336 -0.07(-3.10%)
Jun 15, 2016 2.404 2.419 2.382 2.387 511,726 +0.00(+0.00%)
Jun 14, 2016 2.341 2.391 2.339 2.387 803,553 +0.04(+1.67%)
Jun 13, 2016 2.341 2.365 2.323 2.347 611,984 +0.02(+0.84%)
Jun 10, 2016 2.291 2.360 2.268 2.328 516,897 +0.03(+1.23%)
Jun 09, 2016 2.376 2.419 2.297 2.300 1,234,135 -0.08(-3.21%)
Jun 08, 2016 2.415 2.434 2.371 2.376 838,323 -0.03(-1.18%)
Jun 07, 2016 2.393 2.424 2.393 2.404 684,670 +0.00(+0.18%)
Jun 06, 2016 2.393 2.443 2.393 2.400 754,820 +0.00(+0.09%)
Jun 03, 2016 2.421 2.447 2.395 2.397 493,312 -0.04(-1.52%)
Jun 02, 2016 2.445 2.471 2.404 2.434 629,924 -0.01(-0.53%)
Jun 01, 2016 2.404 2.474 2.404 2.447 673,478 +0.03(+1.08%)
May 31, 2016 2.450 2.476 2.404 2.421 838,580 -0.02(-0.89%)
May 27, 2016 2.415 2.443 2.443 2.443 436,681 +0.03(+1.08%)
May 26, 2016 2.436 2.462 2.404 2.417 649,520 +0.00(+0.00%)
May 25, 2016 2.452 2.467 2.400 2.417 453,103 -0.04(-1.50%)
May 24, 2016 2.417 2.486 2.410 2.454 498,698 +0.05(+2.25%)
May 23, 2016 2.391 2.436 2.378 2.400 764,137 -0.00(-0.09%)
May 20, 2016 2.339 2.406 2.328 2.402 695,929 +0.08(+3.35%)
May 19, 2016 2.356 2.374 2.240 2.324 821,309 -0.03(-1.11%)
May 18, 2016 2.281 2.374 2.281 2.350 477,952 +0.06(+2.74%)
May 17, 2016 2.337 2.421 2.274 2.287 707,136 -0.06(-2.76%)
May 16, 2016 2.330 2.378 2.300 2.352 627,605 +0.03(+1.30%)
May 13, 2016 2.367 2.391 2.287 2.322 704,825 -0.05(-2.19%)
May 12, 2016 2.672 2.674 2.366 2.374 1,338,110 -0.30(-11.32%)
May 11, 2016 2.510 2.772 2.486 2.677 948,793 +0.20(+8.13%)
May 10, 2016 2.430 2.484 2.417 2.475 416,787 +0.04(+1.69%)
May 09, 2016 2.449 2.469 2.404 2.434 344,387 -0.02(-0.88%)
May 06, 2016 2.410 2.475 2.406 2.456 370,762 +0.03(+1.34%)
May 05, 2016 2.486 2.523 2.417 2.423 427,564 -0.05(-1.84%)
May 04, 2016 2.449 2.507 2.432 2.469 580,433 +0.01(+0.44%)
May 03, 2016 2.514 2.542 2.454 2.458 840,516 -0.09(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.