Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0030 0.0035 0.0030 0.0035 3,450 -0.00(-12.50%)
Apr 29, 2014 0.0035 0.0045 0.0035 0.0040 110,520 +0.00(+0.00%)
Apr 28, 2014 0.0040 0.0045 0.0040 0.0040 32,728 +0.00(+0.00%)
Apr 25, 2014 0.0035 0.0040 0.0035 0.0040 25,610 +0.00(+14.29%)
Apr 24, 2014 0.0035 0.0035 0.0035 0.0035 11,775 +0.00(+0.00%)
Apr 23, 2014 0.0035 0.0035 0.0035 0.0035 40,800 -0.00(-22.22%)
Apr 22, 2014 0.0033 0.0055 0.0030 0.0045 709,668 +0.00(+0.00%)
Apr 21, 2014 0.0038 0.0046 0.0030 0.0045 343,050 +0.00(+18.42%)
Apr 17, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 16, 2014 0.0038 0.0038 0.0038 0.0038 10,161 +0.00(+0.00%)
Apr 15, 2014 0.0040 0.0042 0.0038 0.0038 684,600 -0.00(-5.00%)
Apr 14, 2014 0.0045 0.0045 0.0040 0.0040 125,412 -0.00(-4.76%)
Apr 11, 2014 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 10, 2014 0.0041 0.0042 0.0041 0.0042 24,412 +0.00(+2.44%)
Apr 09, 2014 0.0040 0.0041 0.0040 0.0041 110,062 -0.00(-31.67%)
Apr 08, 2014 0.0060 0.0060 0.0040 0.0060 401,100 +0.00(+0.00%)
Apr 07, 2014 0.0040 0.0060 0.0040 0.0060 136,559 +0.00(+50.00%)
Apr 04, 2014 0.0039 0.0040 0.0039 0.0040 0 +0.00(+2.56%)
Apr 03, 2014 0.0039 0.0060 0.0039 0.0039 377,860 -0.00(-2.50%)
Apr 02, 2014 0.0040 0.0040 0.0040 0.0040 41,920 +0.00(+0.00%)
Apr 01, 2014 0.0060 0.0060 0.0039 0.0040 390,995 -0.00(-33.33%)
Mar 31, 2014 0.0050 0.0060 0.0049 0.0060 657,489 +0.00(+20.00%)
Mar 28, 2014 0.0039 0.0050 0.0039 0.0050 0 +0.00(+28.21%)
Mar 27, 2014 0.0038 0.0039 0.0038 0.0039 29,091 -0.00(-9.30%)
Mar 26, 2014 0.0041 0.0048 0.0038 0.0043 865,666 +0.00(+4.88%)
Mar 25, 2014 0.0039 0.0050 0.0039 0.0041 278,928 +0.00(+5.13%)
Mar 24, 2014 0.0050 0.0050 0.0039 0.0039 636,117 -0.00(-2.50%)
Mar 21, 2014 0.0036 0.0040 0.0036 0.0040 441,740 +0.00(+0.00%)
Mar 20, 2014 0.0039 0.0040 0.0039 0.0040 192,025 +0.00(+2.56%)
Mar 19, 2014 0.0037 0.0040 0.0037 0.0039 114,078 +0.00(+5.41%)
Mar 18, 2014 0.0039 0.0040 0.0036 0.0037 739,830 -0.00(-7.50%)
Mar 17, 2014 0.0039 0.0050 0.0039 0.0040 2,097,516 +0.00(+5.26%)
Mar 14, 2014 0.0050 0.0050 0.0036 0.0038 0 -0.00(-24.00%)
Mar 13, 2014 0.0050 0.0052 0.0050 0.0050 1,340,567 +0.00(+0.00%)
Mar 12, 2014 0.0044 0.0050 0.0040 0.0050 775,715 +0.00(+13.64%)
Mar 11, 2014 0.0044 0.0045 0.0044 0.0044 606,432 -0.00(-2.22%)
Mar 10, 2014 0.0032 0.0050 0.0032 0.0045 445,855 +0.00(+28.57%)
Mar 07, 2014 0.0043 0.0047 0.0035 0.0035 0 -0.00(-20.45%)
Mar 06, 2014 0.0043 0.0047 0.0043 0.0044 486,482 +0.00(+2.33%)
Mar 05, 2014 0.0035 0.0045 0.0035 0.0043 392,785 +0.00(+7.50%)
Mar 04, 2014 0.0043 0.0043 0.0040 0.0040 51,160 -0.00(-6.98%)
Mar 03, 2014 0.0027 0.0045 0.0027 0.0043 301,559 +0.00(+0.00%)
Feb 28, 2014 0.0044 0.0044 0.0035 0.0043 0 +0.00(+7.50%)
Feb 27, 2014 0.0039 0.0044 0.0036 0.0040 46,595 +0.00(+2.56%)
Feb 26, 2014 0.0036 0.0044 0.0036 0.0039 240,081 -0.00(-11.36%)
Feb 25, 2014 0.0039 0.0044 0.0039 0.0044 139,179 +0.00(+12.82%)
Feb 24, 2014 0.0045 0.0045 0.0039 0.0039 445,400 +0.00(+0.00%)
Feb 21, 2014 0.0045 0.0045 0.0038 0.0039 0 -0.00(-13.33%)
Feb 20, 2014 0.0038 0.0045 0.0038 0.0045 536,310 +0.00(+18.42%)
Feb 19, 2014 0.0047 0.0047 0.0006 0.0038 485,000 +0.00(+0.00%)
Feb 18, 2014 0.0036 0.0045 0.0036 0.0038 286,667 -0.00(-15.56%)
Feb 14, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 13, 2014 0.0036 0.0047 0.0036 0.0045 161,436 +0.00(+25.00%)
Feb 12, 2014 0.0034 0.0036 0.0034 0.0036 589,478 +0.00(+0.00%)
Feb 11, 2014 0.0036 0.0036 0.0036 0.0036 39,281 +0.00(+0.00%)
Feb 10, 2014 0.0050 0.0050 0.0036 0.0036 76,564 -0.00(-28.00%)
Feb 07, 2014 0.0050 0.0050 0.0038 0.0050 0 +0.00(+38.89%)
Feb 06, 2014 0.0036 0.0036 0.0036 0.0036 47,495 +0.00(+0.00%)
Feb 05, 2014 0.0045 0.0045 0.0036 0.0036 66,699 +0.00(+0.00%)
Feb 04, 2014 0.0036 0.0036 0.0036 0.0036 110,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.