Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.400 4.411 4.386 4.403 535,934 +0.01(+0.24%)
Apr 28, 2011 4.378 4.400 4.375 4.393 427,577 +0.01(+0.33%)
Apr 27, 2011 4.389 4.389 4.360 4.378 408,708 +0.00(+0.00%)
Apr 26, 2011 4.389 4.404 4.353 4.378 917,967 +0.00(+0.00%)
Apr 25, 2011 4.394 4.400 4.371 4.378 456,788 -0.01(-0.33%)
Apr 21, 2011 4.404 4.407 4.382 4.393 436,043 +0.00(+0.04%)
Apr 20, 2011 4.400 4.415 4.382 4.391 368,610 +0.02(+0.45%)
Apr 19, 2011 4.375 4.375 4.350 4.371 343,233 +0.00(+0.10%)
Apr 18, 2011 4.353 4.367 4.320 4.367 496,661 -0.02(-0.49%)
Apr 15, 2011 4.378 4.406 4.364 4.388 289,849 +0.02(+0.41%)
Apr 14, 2011 4.353 4.370 4.345 4.370 340,780 +0.01(+0.16%)
Apr 13, 2011 4.378 4.381 4.349 4.363 307,285 -0.01(-0.16%)
Apr 12, 2011 4.378 4.378 4.345 4.370 365,752 -0.03(-0.73%)
Apr 11, 2011 4.410 4.421 4.378 4.403 368,167 -0.01(-0.16%)
Apr 08, 2011 4.435 4.448 4.410 4.410 287,926 -0.03(-0.57%)
Apr 07, 2011 4.449 4.456 4.424 4.435 283,940 -0.02(-0.48%)
Apr 06, 2011 4.446 4.460 4.442 4.456 404,827 +0.01(+0.32%)
Apr 05, 2011 4.435 4.457 4.424 4.442 267,196 -0.01(-0.24%)
Apr 04, 2011 4.471 4.478 4.442 4.453 440,809 -0.03(-0.72%)
Apr 01, 2011 4.517 4.521 4.467 4.485 502,894 -0.05(-1.03%)
Mar 31, 2011 4.492 4.532 4.456 4.532 495,327 +0.05(+1.12%)
Mar 30, 2011 4.474 4.485 4.467 4.482 423,145 +0.02(+0.48%)
Mar 29, 2011 4.464 4.474 4.442 4.460 379,054 -0.00(-0.08%)
Mar 28, 2011 4.456 4.474 4.442 4.464 637,871 +0.00(+0.08%)
Mar 25, 2011 4.439 4.460 4.428 4.460 524,509 +0.03(+0.73%)
Mar 24, 2011 4.421 4.446 4.410 4.428 454,007 +0.03(+0.65%)
Mar 23, 2011 4.363 4.399 4.360 4.399 384,642 +0.03(+0.66%)
Mar 22, 2011 4.392 4.401 4.356 4.370 318,347 +0.00(+0.02%)
Mar 21, 2011 4.363 4.384 4.355 4.370 352,229 +0.05(+1.15%)
Mar 18, 2011 4.331 4.348 4.302 4.320 290,468 +0.02(+0.41%)
Mar 17, 2011 4.316 4.352 4.299 4.302 439,056 +0.01(+0.25%)
Mar 16, 2011 4.338 4.363 4.270 4.291 664,704 -0.06(-1.31%)
Mar 15, 2011 4.316 4.366 4.309 4.348 872,702 -0.03(-0.65%)
Mar 14, 2011 4.395 4.409 4.355 4.377 459,788 -0.04(-0.97%)
Mar 11, 2011 4.380 4.423 4.373 4.419 735,167 +0.04(+0.89%)
Mar 10, 2011 4.387 4.409 4.363 4.380 745,396 -0.01(-0.32%)
Mar 09, 2011 4.409 4.416 4.395 4.395 311,478 -0.03(-0.64%)
Mar 08, 2011 4.391 4.423 4.384 4.423 401,708 +0.03(+0.73%)
Mar 07, 2011 4.395 4.405 4.366 4.391 516,169 -0.00(-0.08%)
Mar 04, 2011 4.384 4.395 4.366 4.395 425,359 +0.00(+0.08%)
Mar 03, 2011 4.370 4.412 4.370 4.391 554,389 +0.03(+0.65%)
Mar 02, 2011 4.323 4.366 4.295 4.363 466,445 +0.01(+0.16%)
Mar 01, 2011 4.355 4.380 4.338 4.355 538,228 -0.01(-0.24%)
Feb 28, 2011 4.377 4.384 4.341 4.366 636,522 +0.01(+0.24%)
Feb 25, 2011 4.338 4.370 4.338 4.355 386,129 +0.02(+0.57%)
Feb 24, 2011 4.345 4.348 4.302 4.331 405,103 -0.01(-0.31%)
Feb 23, 2011 4.359 4.384 4.320 4.344 571,208 -0.02(-0.42%)
Feb 22, 2011 4.444 4.444 4.348 4.363 798,582 -0.11(-2.46%)
Feb 18, 2011 4.487 4.487 4.459 4.473 628,306 -0.02(-0.40%)
Feb 17, 2011 4.501 4.501 4.476 4.491 506,181 -0.01(-0.32%)
Feb 16, 2011 4.491 4.512 4.466 4.505 584,351 +0.04(+0.81%)
Feb 15, 2011 4.433 4.468 4.433 4.468 427,686 +0.01(+0.32%)
Feb 14, 2011 4.454 4.461 4.440 4.454 675,478 +0.00(+0.08%)
Feb 11, 2011 4.447 4.461 4.437 4.451 618,398 +0.01(+0.24%)
Feb 10, 2011 4.430 4.454 4.415 4.440 606,272 +0.01(+0.16%)
Feb 09, 2011 4.430 4.454 4.415 4.433 680,822 -0.01(-0.16%)
Feb 08, 2011 4.377 4.440 4.372 4.440 1,523,865 +0.07(+1.70%)
Feb 07, 2011 4.313 4.366 4.310 4.366 797,380 +0.05(+1.23%)
Feb 04, 2011 4.303 4.317 4.285 4.313 384,661 +0.02(+0.49%)
Feb 03, 2011 4.267 4.295 4.264 4.292 380,746 +0.01(+0.33%)
Feb 02, 2011 4.285 4.295 4.271 4.278 453,939 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.