Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLTH )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2800 0 +0.01(+3.74%)
Sep 24, 2024 0.2699 0.2699 0.2699 0.2699 500 -0.01(-3.61%)
Sep 23, 2024 0.2800 0.2800 0.2800 0.2800 137 +0.01(+3.70%)
Sep 20, 2024 0.2700 0.2700 0.2700 0.2700 749 -0.01(-3.57%)
Sep 12, 2024 0.2800 43 +0.23(+432.32%)
Sep 11, 2024 0.0526 0.0526 0.0526 0.0526 167 -0.25(-82.40%)
Sep 06, 2024 0.2988 0 -0.09(-23.35%)
Sep 05, 2024 0.3898 0.3898 0.3898 0.3898 100 +0.28(+244.65%)
Sep 03, 2024 0.1131 0 -0.29(-71.72%)
Aug 29, 2024 0.3999 0 +0.25(+166.60%)
Aug 28, 2024 0.1500 0.1500 0.1500 0.1500 166 +0.00(+0.00%)
Aug 23, 2024 0.1500 50 -0.25(-62.50%)
Aug 22, 2024 0.1500 0.4000 0.1500 0.4000 2,829 +0.25(+166.67%)
Aug 21, 2024 0.1501 0.4899 0.1500 0.1500 2,878 -0.34(-69.39%)
Aug 14, 2024 0.4900 0 +0.34(+226.67%)
Aug 13, 2024 0.1500 0.1500 0.1500 0.1500 2,099 -0.34(-69.39%)
Aug 07, 2024 0.4900 0 +0.34(+226.67%)
Aug 05, 2024 0.1500 0 +0.00(+0.00%)
Aug 02, 2024 0.1500 0.1500 0.1500 0.1500 3,570 -0.10(-40.00%)
Jul 24, 2024 0.2500 0 +0.00(+0.00%)
Jul 23, 2024 0.3000 0.3000 0.2500 0.2500 7,600 +0.10(+66.67%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 248 +0.12(+379.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.