Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1105 -0.0075 (-6.36%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1250 0.1250 0.1105 0.1105 168,100 -0.01(-6.36%)
Sep 24, 2024 0.1180 0 -0.00(-3.59%)
Sep 23, 2024 0.1224 0.1224 0.1224 0.1224 100 +0.00(+2.00%)
Sep 20, 2024 0.1121 0.1200 0.1100 0.1200 43,000 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1200 0.1000 0.1200 17,850 +0.00(+0.00%)
Sep 18, 2024 0.0851 0.1200 0.0851 0.1200 33,822 +0.02(+20.00%)
Sep 13, 2024 0.1000 0 -0.03(-23.08%)
Sep 11, 2024 0.1300 500 +0.00(+0.00%)
Sep 10, 2024 0.0999 0.1300 0.0999 0.1300 3,400 +0.02(+18.18%)
Sep 09, 2024 0.1210 0.1210 0.1000 0.1100 122,784 +0.01(+7.84%)
Sep 05, 2024 0.1020 0 -0.01(-12.30%)
Sep 03, 2024 0.1163 0 +0.01(+5.73%)
Aug 30, 2024 0.0818 0.1100 0.0818 0.1100 11,472 -0.01(-8.33%)
Aug 29, 2024 0.1100 0.1200 0.1000 0.1200 122,300 +0.01(+12.15%)
Aug 28, 2024 0.1000 0.1100 0.1000 0.1070 58,500 -0.00(-2.73%)
Aug 27, 2024 0.1079 0.1100 0.1040 0.1100 61,000 +0.01(+10.00%)
Aug 26, 2024 0.1000 0.1000 0.1000 0.1000 92,600 -0.00(-4.76%)
Aug 23, 2024 0.1050 0.1065 0.1050 0.1050 2,600 -0.01(-8.70%)
Aug 22, 2024 0.1000 0.1150 0.1000 0.1150 7,307 +0.01(+15.00%)
Aug 20, 2024 0.1000 0 -0.01(-11.66%)
Aug 19, 2024 0.1132 0.1132 0.1132 0.1132 88,500 +0.02(+16.10%)
Aug 15, 2024 0.0975 88,000 -0.01(-11.36%)
Aug 14, 2024 0.1277 0.1277 0.1100 0.1100 7,253 +0.01(+5.97%)
Aug 13, 2024 0.1289 0.1294 0.1038 0.1038 81,000 -0.01(-5.72%)
Aug 12, 2024 0.0975 0.1101 0.0975 0.1101 53,082 +0.01(+6.17%)
Aug 09, 2024 0.1200 0.1200 0.1000 0.1037 48,693 +0.00(+3.70%)
Aug 08, 2024 0.1110 0.1300 0.1000 0.1000 99,379 -0.01(-11.11%)
Aug 07, 2024 0.1276 0.1290 0.1125 0.1125 12,210 -0.01(-10.00%)
Aug 06, 2024 0.1000 0.1275 0.1000 0.1250 15,333 +0.02(+20.77%)
Aug 05, 2024 0.1100 0.1179 0.1035 0.1035 113,550 -0.03(-20.38%)
Aug 02, 2024 0.1300 0.1300 0.1300 0.1300 6,615 +0.00(+0.00%)
Aug 01, 2024 0.1200 0.1300 0.1200 0.1300 1,100 +0.02(+13.34%)
Jul 30, 2024 0.1147 0 +0.00(+4.27%)
Jul 29, 2024 0.0966 0.1200 0.0966 0.1100 104,000 -0.01(-8.33%)
Jul 26, 2024 0.1225 0.1349 0.1160 0.1200 68,670 +0.00(+3.90%)
Jul 25, 2024 0.1284 0.1284 0.1012 0.1155 36,775 -0.02(-12.63%)
Jul 24, 2024 0.1326 0.1326 0.1250 0.1322 19,100 +0.01(+5.68%)
Jul 23, 2024 0.1258 0.1258 0.1251 0.1251 5,975 +0.00(+0.00%)
Jul 22, 2024 0.1151 0.1265 0.1151 0.1251 107,597 +0.01(+4.86%)
Jul 18, 2024 0.1193 0 -0.00(-3.79%)
Jul 17, 2024 0.1240 0.1240 0.1240 0.1240 1,000 -0.01(-5.13%)
Jul 16, 2024 0.1042 0.1307 0.1042 0.1307 180,310 -0.00(-1.36%)
Jul 15, 2024 0.1325 0.1325 0.1325 0.1325 2,000 -0.00(-1.85%)
Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 78,404 -0.00(-2.10%)
Jul 11, 2024 0.1350 0.1379 0.1350 0.1379 121,641 +0.01(+4.08%)
Jul 10, 2024 0.1310 0.1400 0.1310 0.1325 114,435 +0.01(+7.72%)
Jul 08, 2024 0.1230 0 -0.00(-1.60%)
Jul 05, 2024 0.1250 0.1300 0.1240 0.1250 16,741 +0.01(+10.04%)
Jul 03, 2024 0.1136 0.1136 0.1136 0.1136 800 -0.01(-5.33%)
Jul 02, 2024 0.1051 0.1200 0.1051 0.1200 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.