Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

7.230 +0.850 (+13.32%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.400 6.506 6.010 6.380 191,544 +0.18(+2.90%)
Sep 25, 2024 6.120 6.510 5.990 6.200 124,083 -0.10(-1.59%)
Sep 24, 2024 6.310 6.380 5.960 6.300 105,681 +0.21(+3.45%)
Sep 23, 2024 5.750 6.550 5.550 6.090 203,059 +0.33(+5.73%)
Sep 20, 2024 5.650 5.990 5.600 5.760 95,084 -0.02(-0.35%)
Sep 19, 2024 6.440 6.477 5.450 5.780 270,175 -0.40(-6.47%)
Sep 18, 2024 5.910 6.750 5.630 6.180 1,111,744 +0.61(+10.95%)
Sep 17, 2024 4.540 5.690 4.250 5.570 1,610,147 +1.23(+28.34%)
Sep 16, 2024 3.360 4.710 3.350 4.340 12,386,952 +1.38(+46.37%)
Sep 13, 2024 3.380 3.665 2.910 2.965 77,502 -0.46(-13.30%)
Sep 12, 2024 3.300 3.675 3.300 3.420 118,035 +0.20(+6.21%)
Sep 11, 2024 3.100 3.260 3.050 3.220 21,746 +0.22(+7.33%)
Sep 10, 2024 3.200 3.200 3.000 3.000 15,517 -0.21(-6.50%)
Sep 09, 2024 3.170 3.270 3.170 3.208 5,927 +0.16(+5.19%)
Sep 06, 2024 3.140 3.190 2.978 3.050 17,268 -0.04(-1.29%)
Sep 05, 2024 3.250 3.270 3.000 3.090 20,061 -0.16(-4.92%)
Sep 04, 2024 3.300 3.460 3.200 3.250 22,251 -0.05(-1.52%)
Sep 03, 2024 3.600 3.690 3.300 3.300 21,977 -0.38(-10.33%)
Aug 30, 2024 3.790 3.790 3.670 3.680 12,524 -0.04(-1.12%)
Aug 29, 2024 3.785 3.861 3.690 3.722 5,056 -0.07(-1.80%)
Aug 28, 2024 3.830 3.940 3.790 3.790 8,723 -0.10(-2.57%)
Aug 27, 2024 3.920 4.100 3.750 3.890 41,307 +0.15(+4.01%)
Aug 26, 2024 3.590 4.096 3.560 3.740 35,436 +0.11(+2.89%)
Aug 23, 2024 3.595 3.663 3.500 3.635 7,283 -0.07(-1.76%)
Aug 22, 2024 3.580 3.700 3.580 3.700 5,302 -0.01(-0.27%)
Aug 21, 2024 3.600 3.720 3.416 3.710 6,080 +0.00(+0.00%)
Aug 20, 2024 3.450 3.769 3.415 3.710 11,376 +0.35(+10.42%)
Aug 19, 2024 3.360 3.430 3.350 3.360 9,666 -0.03(-0.89%)
Aug 16, 2024 3.370 3.460 3.370 3.390 4,127 +0.02(+0.66%)
Aug 15, 2024 3.390 3.470 3.300 3.368 6,604 +0.19(+5.91%)
Aug 14, 2024 3.489 3.489 3.126 3.180 56,072 -0.27(-7.83%)
Aug 13, 2024 3.410 3.480 3.331 3.450 9,410 +0.15(+4.55%)
Aug 12, 2024 3.450 3.450 3.200 3.300 22,386 +0.00(+0.00%)
Aug 09, 2024 3.530 3.545 3.300 3.300 13,126 -0.23(-6.52%)
Aug 08, 2024 3.500 3.630 3.450 3.530 7,570 +0.05(+1.44%)
Aug 07, 2024 3.410 3.490 3.400 3.480 11,936 +0.09(+2.65%)
Aug 06, 2024 3.410 3.585 3.360 3.390 16,191 -0.00(-0.15%)
Aug 05, 2024 3.780 3.780 3.160 3.395 86,671 -0.38(-10.19%)
Aug 02, 2024 3.760 3.880 3.759 3.780 13,649 -0.12(-2.97%)
Aug 01, 2024 3.940 3.940 3.750 3.896 11,438 +0.09(+2.25%)
Jul 31, 2024 3.850 3.950 3.762 3.810 15,983 +0.05(+1.33%)
Jul 30, 2024 3.700 3.900 3.700 3.760 13,292 -0.09(-2.34%)
Jul 29, 2024 4.010 4.010 3.830 3.850 19,654 -0.13(-3.31%)
Jul 26, 2024 4.050 4.050 3.910 3.982 11,463 -0.04(-0.96%)
Jul 25, 2024 3.910 4.090 3.910 4.020 9,870 +0.00(+0.00%)
Jul 24, 2024 4.050 4.100 3.940 4.020 71,836 -0.03(-0.74%)
Jul 23, 2024 3.910 4.050 3.910 4.050 22,168 +0.03(+0.75%)
Jul 22, 2024 3.940 4.128 3.940 4.020 16,173 -0.02(-0.50%)
Jul 19, 2024 4.290 4.328 4.040 4.040 31,500 -0.33(-7.55%)
Jul 18, 2024 4.340 4.400 4.250 4.370 9,203 +0.07(+1.63%)
Jul 17, 2024 4.430 4.552 4.250 4.300 26,680 -0.28(-6.11%)
Jul 16, 2024 4.500 4.580 4.290 4.580 45,851 +0.10(+2.23%)
Jul 15, 2024 4.440 4.510 4.180 4.480 32,832 +0.18(+4.19%)
Jul 12, 2024 4.040 4.525 4.040 4.300 128,718 +0.22(+5.39%)
Jul 11, 2024 4.000 4.140 3.926 4.080 15,722 +0.03(+0.74%)
Jul 10, 2024 4.050 4.050 3.880 4.050 11,994 +0.05(+1.25%)
Jul 09, 2024 3.900 4.000 3.849 4.000 9,070 +0.10(+2.56%)
Jul 08, 2024 3.910 4.000 3.900 3.900 13,164 -0.07(-1.76%)
Jul 05, 2024 3.960 4.000 3.920 3.970 6,187 -0.07(-1.85%)
Jul 03, 2024 4.070 4.070 3.940 4.045 3,714 -0.00(-0.12%)
Jul 02, 2024 3.920 4.080 3.860 4.050 60,222 +0.11(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.