Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

5.070 +0.170 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.980 5.080 4.946 5.070 33,331 +0.17(+3.47%)
Sep 25, 2024 5.010 5.020 4.870 4.900 67,481 -0.02(-0.41%)
Sep 24, 2024 5.020 5.070 4.900 4.920 86,775 -0.08(-1.60%)
Sep 23, 2024 5.200 5.200 5.000 5.000 31,668 -0.22(-4.21%)
Sep 20, 2024 5.080 5.280 5.050 5.220 230,710 +0.06(+1.16%)
Sep 19, 2024 5.080 5.180 4.970 5.160 50,598 +0.26(+5.31%)
Sep 18, 2024 5.000 5.120 4.900 4.900 51,599 -0.13(-2.58%)
Sep 17, 2024 5.080 5.098 4.940 5.030 70,696 +0.00(+0.00%)
Sep 16, 2024 5.210 5.210 4.930 5.030 79,382 -0.18(-3.45%)
Sep 13, 2024 5.360 5.430 5.130 5.210 64,879 +0.00(+0.00%)
Sep 12, 2024 4.910 5.230 4.910 5.210 42,442 +0.31(+6.33%)
Sep 11, 2024 5.020 5.110 4.810 4.900 104,084 -0.21(-4.11%)
Sep 10, 2024 4.930 5.150 4.930 5.110 112,741 +0.08(+1.59%)
Sep 09, 2024 5.660 5.660 5.020 5.030 221,670 -0.55(-9.86%)
Sep 06, 2024 6.350 6.550 5.500 5.580 96,870 -0.91(-14.02%)
Sep 05, 2024 6.600 6.700 6.438 6.490 46,276 -0.04(-0.61%)
Sep 04, 2024 6.680 6.680 6.450 6.530 67,995 -0.09(-1.36%)
Sep 03, 2024 7.060 7.060 6.620 6.620 53,314 -0.55(-7.67%)
Aug 30, 2024 7.250 7.320 7.060 7.170 38,491 -0.02(-0.28%)
Aug 29, 2024 7.300 7.370 7.185 7.190 29,928 -0.03(-0.42%)
Aug 28, 2024 7.270 7.325 7.200 7.220 19,109 -0.10(-1.37%)
Aug 27, 2024 7.500 7.550 7.300 7.320 32,785 -0.24(-3.17%)
Aug 26, 2024 7.620 7.620 7.360 7.560 63,467 -0.03(-0.40%)
Aug 23, 2024 7.430 7.590 7.425 7.590 44,243 +0.23(+3.12%)
Aug 22, 2024 7.430 7.496 7.360 7.360 32,746 -0.11(-1.47%)
Aug 21, 2024 7.530 7.580 7.400 7.470 44,605 +0.02(+0.27%)
Aug 20, 2024 7.500 7.600 7.390 7.450 48,257 -0.01(-0.13%)
Aug 19, 2024 7.600 7.600 7.420 7.460 44,184 +0.02(+0.27%)
Aug 16, 2024 7.250 7.530 7.250 7.440 65,891 +0.10(+1.36%)
Aug 15, 2024 7.250 7.410 7.250 7.340 56,780 +0.24(+3.38%)
Aug 14, 2024 7.000 7.160 7.000 7.100 53,828 +0.06(+0.85%)
Aug 13, 2024 6.920 7.120 6.630 7.040 65,479 +0.17(+2.47%)
Aug 12, 2024 6.870 7.000 6.845 6.870 81,206 -0.04(-0.58%)
Aug 09, 2024 6.680 6.920 6.680 6.910 83,801 +0.31(+4.70%)
Aug 08, 2024 6.370 6.690 6.370 6.600 65,849 +0.23(+3.61%)
Aug 07, 2024 6.680 6.690 6.370 6.370 86,901 -0.19(-2.90%)
Aug 06, 2024 6.430 6.620 6.420 6.560 65,802 +0.13(+2.02%)
Aug 05, 2024 6.500 6.600 6.400 6.430 92,001 -0.32(-4.74%)
Aug 02, 2024 6.680 6.820 6.641 6.750 65,831 -0.16(-2.32%)
Aug 01, 2024 7.250 7.350 6.860 6.910 107,298 -0.34(-4.69%)
Jul 31, 2024 7.180 7.450 7.120 7.250 95,782 +0.08(+1.12%)
Jul 30, 2024 7.190 7.330 7.070 7.170 54,694 -0.04(-0.55%)
Jul 29, 2024 7.560 7.600 7.200 7.210 77,585 -0.30(-3.99%)
Jul 26, 2024 7.430 7.540 7.390 7.510 55,750 +0.21(+2.88%)
Jul 25, 2024 7.190 7.520 7.150 7.300 66,065 +0.16(+2.24%)
Jul 24, 2024 6.960 7.230 6.960 7.140 64,252 +0.16(+2.29%)
Jul 23, 2024 7.030 7.160 6.950 6.980 161,888 -0.06(-0.85%)
Jul 22, 2024 7.040 7.125 6.870 7.040 58,573 +0.00(+0.00%)
Jul 19, 2024 7.040 7.120 7.030 7.040 64,978 +0.01(+0.14%)
Jul 18, 2024 7.020 7.315 6.990 7.030 83,090 -0.07(-0.99%)
Jul 17, 2024 7.060 7.187 7.020 7.100 84,768 +0.08(+1.14%)
Jul 16, 2024 6.720 7.071 6.720 7.020 71,632 +0.40(+6.04%)
Jul 15, 2024 6.530 6.759 6.405 6.620 99,476 +0.07(+1.07%)
Jul 12, 2024 6.440 6.880 6.400 6.550 96,172 +0.15(+2.34%)
Jul 11, 2024 6.180 6.400 6.180 6.400 95,591 +0.35(+5.79%)
Jul 10, 2024 6.100 6.100 6.010 6.050 74,748 -0.05(-0.82%)
Jul 09, 2024 6.170 6.170 6.100 6.100 64,195 -0.09(-1.45%)
Jul 08, 2024 6.140 6.200 6.100 6.190 50,619 +0.14(+2.31%)
Jul 05, 2024 6.290 6.290 6.010 6.050 87,175 -0.24(-3.82%)
Jul 03, 2024 6.050 6.340 6.050 6.290 76,194 +0.21(+3.45%)
Jul 02, 2024 5.960 6.150 5.960 6.080 86,323 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.