Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

0.0975 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.0975	0	-0.08(-46.40%)
Aug 02, 2024	0.1970	0.2236	0.1795	0.1819	1,635,726	-0.07(-27.53%)
Aug 01, 2024	0.3100	0.3297	0.2510	0.2510	816,532	-0.06(-20.32%)
Jul 31, 2024	0.3100	0.3300	0.3100	0.3150	388,750	-0.00(-0.54%)
Jul 30, 2024	0.3500	0.3600	0.3167	0.3167	530,535	-0.03(-9.51%)
Jul 29, 2024	0.3250	0.4000	0.3250	0.3500	818,085	+0.01(+4.45%)
Jul 26, 2024	0.3700	0.4200	0.3201	0.3351	1,998,823	-0.07(-18.07%)
Jul 25, 2024	0.3500	0.4289	0.3151	0.4090	1,663,610	+0.06(+16.86%)
Jul 24, 2024	0.3400	0.4374	0.3110	0.3500	4,441,464	-0.16(-30.97%)
Jul 23, 2024	0.4900	0.5197	0.4850	0.5070	276,085	+0.01(+2.22%)
Jul 22, 2024	0.5346	0.5386	0.4670	0.4960	539,325	-0.02(-4.73%)
Jul 19, 2024	0.5500	0.5800	0.5150	0.5206	414,986	-0.04(-7.50%)
Jul 18, 2024	0.6513	0.6945	0.5500	0.5628	740,484	-0.12(-17.09%)
Jul 17, 2024	0.7100	0.7349	0.6061	0.6788	872,384	-0.02(-3.03%)
Jul 16, 2024	0.6700	0.7375	0.6700	0.7000	275,384	+0.03(+4.48%)
Jul 15, 2024	0.6708	0.7359	0.6507	0.6700	748,559	+0.01(+1.67%)
Jul 12, 2024	0.5850	0.6981	0.5850	0.6590	706,793	+0.08(+14.61%)
Jul 11, 2024	0.6000	0.6300	0.5505	0.5750	820,933	-0.02(-3.59%)
Jul 10, 2024	0.6501	0.6676	0.5964	0.5964	273,411	-0.06(-9.64%)
Jul 09, 2024	0.6300	0.6844	0.6300	0.6600	300,956	-0.00(-0.36%)
Jul 08, 2024	0.6000	0.7400	0.5800	0.6624	783,745	+0.08(+14.21%)
Jul 05, 2024	0.6600	0.6800	0.5611	0.5800	692,675	-0.08(-11.67%)
Jul 03, 2024	0.6555	0.7012	0.6116	0.6566	624,587	-0.08(-11.28%)
Jul 02, 2024	0.5520	0.7590	0.5150	0.7401	3,144,076	-0.30(-28.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices