Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 100.69 100.76 99.35 99.69 0 -1.13(-1.12%)
Apr 29, 2014 100.86 102.20 100.71 100.82 0 -0.08(-0.08%)
Apr 28, 2014 100.77 101.52 100.33 100.90 0 +0.30(+0.30%)
Apr 25, 2014 101.86 102.05 100.48 100.60 0 -1.29(-1.27%)
Apr 24, 2014 101.55 102.35 101.40 101.89 0 +0.35(+0.34%)
Apr 23, 2014 101.91 102.08 101.20 101.54 0 -0.59(-0.58%)
Apr 22, 2014 104.30 104.36 101.69 102.13 0 -2.21(-2.12%)
Apr 21, 2014 104.42 104.77 103.85 104.34 0 +0.04(+0.04%)
Apr 17, 2014 104.30 104.30 104.30 0 +0.47(+0.45%)
Apr 16, 2014 103.84 104.99 103.12 103.83 0 +0.06(+0.06%)
Apr 15, 2014 103.63 104.05 102.91 103.77 0 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.