Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,647.10
+32.50 (+1.24%)
Streaming Realtime Price
Updated: 5:37 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2298
2303
2297
2302
0
-43.50(-1.85%)
Apr 29, 2024
2347
2348
2344
2346
0
-1.50(-0.06%)
Apr 28, 2024
2348
2349
2344
2347
0
-2.60(-0.11%)
Apr 27, 2024
2344
2364
2338
2350
0
+0.00(+0.00%)
Apr 26, 2024
2344
2364
2338
2350
0
+5.90(+0.25%)
Apr 25, 2024
2344
2348
2344
2344
0
+14.60(+0.63%)
Apr 24, 2024
2327
2331
2327
2329
0
-7.60(-0.33%)
Apr 23, 2024
2336
2337
2335
2337
0
-5.30(-0.23%)
Apr 22, 2024
2342
2345
2341
2342
0
-58.30(-2.43%)
Apr 21, 2024
2404
2404
2396
2400
0
-5.30(-0.22%)
Apr 20, 2024
2394
2433
2387
2406
0
+0.40(+0.02%)
Apr 19, 2024
2394
2433
2387
2405
0
+10.30(+0.43%)
Apr 18, 2024
2394
2396
2393
2395
0
+13.60(+0.57%)
Apr 17, 2024
2378
2383
2377
2381
0
-19.10(-0.80%)
Apr 16, 2024
2398
2403
2398
2400
0
-1.80(-0.07%)
Apr 15, 2024
2399
2408
2397
2402
0
+28.70(+1.21%)
Apr 14, 2024
2369
2390
2363
2374
0
+13.30(+0.56%)
Apr 13, 2024
2389
2449
2351
2360
0
+0.00(+0.00%)
Apr 12, 2024
2389
2449
2351
2360
0
-32.80(-1.37%)
Apr 11, 2024
2389
2397
2389
2393
0
+40.20(+1.71%)
Apr 10, 2024
2352
2354
2351
2353
0
-19.30(-0.81%)
Apr 09, 2024
2372
2373
2369
2372
0
+14.30(+0.61%)
Apr 08, 2024
2358
2359
2356
2358
0
+25.70(+1.10%)
Apr 07, 2024
2344
2348
2323
2332
0
-17.00(-0.72%)
Apr 06, 2024
2310
2350
2286
2349
0
+0.00(+0.00%)
Apr 05, 2024
2310
2350
2286
2349
0
+39.60(+1.71%)
Apr 04, 2024
2310
2312
2307
2310
0
-11.30(-0.49%)
Apr 03, 2024
2321
2323
2319
2321
0
+18.40(+0.80%)
Apr 02, 2024
2302
2309
2300
2302
0
+30.80(+1.36%)
Apr 01, 2024
2273
2276
2269
2272
0
+13.40(+0.59%)
Mar 31, 2024
2259
2266
2256
2258
0
+3.40(+0.15%)
Mar 29, 2024
2216
2257
2208
2255
0
+0.00(+0.00%)
Mar 28, 2024
2216
2257
2208
2255
0
+43.00(+1.94%)
Mar 27, 2024
2216
2216
2210
2212
0
+12.70(+0.58%)
Mar 26, 2024
2200
2201
2198
2199
0
+25.80(+1.19%)
Mar 25, 2024
2173
2174
2172
2173
0
+4.10(+0.19%)
Mar 24, 2024
2167
2170
2166
2169
0
+2.70(+0.12%)
Mar 23, 2024
2183
2188
2158
2166
0
+0.00(+0.00%)
Mar 22, 2024
2183
2188
2158
2166
0
-16.80(-0.77%)
Mar 21, 2024
2183
2184
2183
2183
0
-21.60(-0.98%)
Mar 20, 2024
2190
2225
2190
2205
0
+43.90(+2.03%)
Mar 19, 2024
2161
2163
2161
2161
0
-3.10(-0.14%)
Mar 18, 2024
2164
2166
2164
2164
0
+5.90(+0.27%)
Mar 17, 2024
2160
2160
2155
2158
0
-1.20(-0.06%)
Mar 16, 2024
2166
2177
2159
2159
0
+0.00(+0.00%)
Mar 15, 2024
2166
2177
2159
2159
0
-6.10(-0.28%)
Mar 14, 2024
2166
2166
2165
2166
0
-13.90(-0.64%)
Mar 13, 2024
2180
2180
2178
2179
0
+15.30(+0.71%)
Mar 12, 2024
2164
2167
2161
2164
0
-24.40(-1.11%)
Mar 11, 2024
2189
2191
2187
2188
0
+2.60(+0.12%)
Mar 10, 2024
2188
2189
2184
2186
0
-0.30(-0.01%)
Mar 09, 2024
2167
2203
2161
2186
0
+0.00(+0.00%)
Mar 08, 2024
2167
2203
2161
2186
0
+19.60(+0.90%)
Mar 07, 2024
2167
2167
2166
2167
0
+1.40(+0.06%)
Mar 06, 2024
2165
0
+7.00(+0.32%)
Mar 05, 2024
2158
0
+16.30(+0.76%)
Mar 04, 2024
2142
0
+15.60(+0.73%)
Mar 03, 2024
2126
0
+34.70(+1.66%)
Mar 02, 2024
2053
2097
2047
2092
0
-4.10(-0.20%)
Mar 01, 2024
2096
0
+44.10(+2.15%)
Feb 29, 2024
2053
2053
2052
2052
0
-3.10(-0.15%)
Feb 28, 2024
2055
0
+12.00(+0.59%)
Feb 27, 2024
2043
0
-1.40(-0.07%)
Feb 26, 2024
2044
0
+5.20(+0.26%)
Feb 25, 2024
2039
0
-6.90(-0.34%)
Feb 24, 2024
2034
2053
2025
2046
0
-3.60(-0.18%)
Feb 23, 2024
2049
0
+14.50(+0.71%)
Feb 22, 2024
2034
2035
2034
2035
0
+4.20(+0.21%)
Feb 21, 2024
2031
0
-3.60(-0.18%)
Feb 20, 2024
2034
0
-5.50(-0.27%)
Feb 19, 2024
2040
0
+14.10(+0.70%)
Feb 18, 2024
2028
2028
2024
2026
0
+0.20(+0.01%)
Feb 17, 2024
2016
2027
2007
2026
0
+1.40(+0.07%)
Feb 16, 2024
2024
0
+8.00(+0.40%)
Feb 15, 2024
2016
2017
2016
2016
0
+1.20(+0.06%)
Feb 14, 2024
2015
0
+10.60(+0.53%)
Feb 13, 2024
2004
0
-2.90(-0.14%)
Feb 12, 2024
2007
0
-25.80(-1.27%)
Feb 11, 2024
2033
0
-5.70(-0.28%)
Feb 10, 2024
2050
2052
2034
2039
0
+0.00(+0.00%)
Feb 09, 2024
2039
0
-10.60(-0.52%)
Feb 08, 2024
2050
2050
2049
2049
0
+1.40(+0.07%)
Feb 07, 2024
2048
0
-3.80(-0.19%)
Feb 06, 2024
2052
0
+0.30(+0.01%)
Feb 05, 2024
2051
0
+8.50(+0.42%)
Feb 04, 2024
2043
0
-14.20(-0.69%)
Feb 03, 2024
2072
2075
2044
2057
0
+3.40(+0.17%)
Feb 02, 2024
2054
0
-19.10(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.