Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
May 30, 2017	0.1300	0.1300	0.1300	0.1300	511	+0.02(+18.18%)
May 26, 2017		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
May 25, 2017	0.1100	0.1400	0.1100	0.1400	9,500	+0.03(+27.27%)
May 24, 2017	0.1150	0.1150	0.1100	0.1100	20,000	-0.01(-8.33%)
May 19, 2017		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
May 18, 2017	0.1400	0.1400	0.1400	0.1400	6,000	-0.01(-6.67%)
May 11, 2017		0.1500	0.1500	0.1500	20	+0.04(+36.36%)
May 09, 2017		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
May 08, 2017	0.1500	0.1500	0.1500	0.1500	12,275	+0.00(+0.00%)
May 05, 2017	0.1200	0.1600	0.1200	0.1500	71,000	+0.04(+42.86%)
May 03, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 28, 2017		0.1050	0.1050	0.1050	2	-0.01(-12.50%)
Apr 27, 2017	0.1200	0.1200	0.1200	0.1200	18,000	+0.00(+0.00%)
Apr 21, 2017		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Apr 20, 2017	0.1400	0.1400	0.1400	0.1400	6,002	+0.01(+3.70%)
Apr 19, 2017	0.1300	0.1350	0.1300	0.1350	22,857	+0.00(+0.00%)
Apr 18, 2017	0.1350	0.1350	0.1300	0.1350	61,200	+0.01(+3.85%)
Apr 17, 2017	0.1300	0.1300	0.1300	0.1300	11,300	-0.01(-7.14%)
Apr 12, 2017		0.1400	0.1400	0.1400	9	+0.04(+40.00%)
Apr 11, 2017	0.1250	0.1250	0.1000	0.1000	36,013	-0.04(-28.57%)
Apr 10, 2017	0.1400	0.1400	0.1400	0.1400	11,131	-0.00(-3.45%)
Apr 07, 2017	0.1300	0.1450	0.1300	0.1450	22,017	-0.01(-3.33%)
Mar 30, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Health Logic Interactive Inc (TSV: FLGC )

Historical Prices