Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NQ: ESGL )

2.200 +0.100 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.070 2.100 1.890 2.098 9,264 +0.17(+8.72%)
Sep 25, 2024 2.080 2.080 1.840 1.930 5,300 -0.08(-3.95%)
Sep 24, 2024 1.800 2.034 1.700 2.009 14,986 +0.15(+8.36%)
Sep 23, 2024 1.810 1.860 1.801 1.854 7,403 -0.03(-1.36%)
Sep 20, 2024 1.910 1.940 1.870 1.880 5,410 +0.05(+2.73%)
Sep 19, 2024 1.990 1.990 1.830 1.830 10,292 -0.09(-4.70%)
Sep 18, 2024 1.800 1.940 1.610 1.920 33,609 +0.06(+3.24%)
Sep 17, 2024 1.830 1.860 1.650 1.860 40,192 -0.03(-1.59%)
Sep 16, 2024 1.750 2.120 1.710 1.890 48,300 +0.12(+6.79%)
Sep 13, 2024 1.680 1.780 1.631 1.770 25,736 +0.07(+4.11%)
Sep 12, 2024 1.400 1.700 1.360 1.700 60,205 +0.35(+25.93%)
Sep 11, 2024 1.320 1.350 1.290 1.350 11,804 +0.06(+4.65%)
Sep 10, 2024 1.170 1.320 1.060 1.290 81,793 +0.27(+26.47%)
Sep 09, 2024 1.290 1.380 0.9900 1.020 20,443 -0.31(-23.31%)
Sep 06, 2024 1.400 1.410 1.240 1.330 50,700 -0.07(-5.00%)
Sep 05, 2024 1.400 1.410 1.370 1.400 2,224 +0.06(+4.48%)
Sep 04, 2024 1.400 1.400 1.260 1.340 4,758 -0.05(-3.60%)
Sep 03, 2024 1.380 1.410 1.340 1.390 4,189 +0.01(+0.72%)
Aug 30, 2024 1.430 1.430 1.324 1.380 4,982 +0.00(+0.01%)
Aug 29, 2024 1.385 1.400 1.330 1.380 5,726 +0.04(+2.97%)
Aug 28, 2024 1.365 1.390 1.340 1.340 826 -0.05(-3.59%)
Aug 27, 2024 1.418 1.418 1.340 1.390 2,005 +0.04(+2.64%)
Aug 26, 2024 1.400 1.400 1.354 1.354 863 -0.08(-5.29%)
Aug 23, 2024 1.413 1.450 1.413 1.430 3,047 -0.02(-1.38%)
Aug 22, 2024 1.450 1.450 1.300 1.450 27,153 +0.00(+0.00%)
Aug 21, 2024 1.500 1.510 1.360 1.450 6,710 +0.09(+6.62%)
Aug 20, 2024 1.410 1.487 1.310 1.360 5,550 -0.04(-3.20%)
Aug 19, 2024 1.480 1.510 1.350 1.405 30,663 -0.05(-3.77%)
Aug 16, 2024 1.430 1.520 1.430 1.460 68,392 +0.03(+2.10%)
Aug 15, 2024 1.340 1.430 1.328 1.430 3,359 +0.03(+2.14%)
Aug 14, 2024 1.350 1.443 1.319 1.400 16,428 +0.04(+2.94%)
Aug 13, 2024 1.380 1.390 1.300 1.360 3,828 -0.02(-1.36%)
Aug 12, 2024 1.286 1.400 1.286 1.379 5,017 +0.03(+2.13%)
Aug 09, 2024 1.381 1.381 1.330 1.350 2,565 +0.08(+6.29%)
Aug 08, 2024 1.290 1.300 1.220 1.270 55,511 +0.00(+0.01%)
Aug 07, 2024 1.230 1.438 1.230 1.270 67,946 +0.07(+5.83%)
Aug 06, 2024 1.190 1.200 1.150 1.200 19,351 +0.02(+1.69%)
Aug 05, 2024 1.170 1.190 1.160 1.180 1,301 +0.01(+0.94%)
Aug 02, 2024 1.180 1.180 1.150 1.169 18,720 -0.01(-0.93%)
Aug 01, 2024 1.160 1.190 1.140 1.180 42,074 -0.02(-1.26%)
Jul 31, 2024 1.200 1.230 1.140 1.195 24,672 -0.00(-0.42%)
Jul 30, 2024 1.210 1.210 1.150 1.200 4,882 -0.01(-0.83%)
Jul 29, 2024 1.220 1.220 1.200 1.210 1,609 -0.01(-0.80%)
Jul 26, 2024 1.210 1.230 1.200 1.220 6,874 -0.02(-1.64%)
Jul 25, 2024 1.260 1.260 1.195 1.240 4,246 +0.04(+3.33%)
Jul 24, 2024 1.160 1.200 1.160 1.200 1,048 +0.00(+0.00%)
Jul 23, 2024 1.200 1.200 1.200 1.200 1,092 -0.01(-0.83%)
Jul 22, 2024 1.190 1.214 1.160 1.210 26,067 +0.02(+1.68%)
Jul 19, 2024 1.163 1.200 1.163 1.190 5,446 -0.01(-0.83%)
Jul 18, 2024 1.260 1.260 1.160 1.200 21,781 -0.05(-4.00%)
Jul 17, 2024 1.230 1.250 1.220 1.250 13,027 -0.01(-0.87%)
Jul 16, 2024 1.190 1.270 1.175 1.261 10,943 +0.05(+4.21%)
Jul 15, 2024 1.200 1.210 1.160 1.210 5,145 +0.01(+0.83%)
Jul 12, 2024 1.220 1.220 1.200 1.200 3,214 -0.02(-1.64%)
Jul 11, 2024 1.200 1.240 1.200 1.220 3,294 +0.02(+1.67%)
Jul 10, 2024 1.220 1.220 1.190 1.200 1,665 +0.00(+0.00%)
Jul 09, 2024 1.230 1.230 1.140 1.200 19,283 -0.02(-1.64%)
Jul 08, 2024 1.200 1.240 1.200 1.220 18,380 +0.02(+1.67%)
Jul 05, 2024 1.220 1.230 1.170 1.200 20,361 -0.01(-0.83%)
Jul 03, 2024 1.170 1.221 1.150 1.210 4,710 +0.10(+9.01%)
Jul 02, 2024 1.165 1.178 0.9811 1.110 20,990 -0.09(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.