Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 2.850 2.920 2.780 2.840 107,053 +0.09(+3.27%)
May 29, 2024 2.780 2.820 2.680 2.750 57,052 -0.08(-2.83%)
May 28, 2024 2.930 3.050 2.800 2.830 78,606 -0.10(-3.41%)
May 24, 2024 2.830 2.950 2.780 2.930 160,894 +0.12(+4.27%)
May 23, 2024 2.920 2.960 2.700 2.810 109,033 -0.10(-3.44%)
May 22, 2024 2.720 3.130 2.650 2.910 240,543 +0.17(+6.20%)
May 21, 2024 2.720 2.960 2.690 2.740 153,247 -0.11(-3.86%)
May 20, 2024 2.530 2.850 2.410 2.850 283,703 +0.38(+15.38%)
May 17, 2024 2.480 2.590 2.430 2.470 127,951 -0.01(-0.40%)
May 16, 2024 2.500 2.640 2.480 2.480 149,227 -0.03(-1.20%)
May 15, 2024 2.560 2.610 2.410 2.510 259,936 +0.02(+0.80%)
May 14, 2024 2.390 2.730 2.330 2.490 303,188 +0.10(+4.18%)
May 13, 2024 2.530 2.570 2.350 2.390 171,677 -0.10(-4.02%)
May 10, 2024 2.530 2.575 2.440 2.490 62,275 -0.05(-1.97%)
May 09, 2024 2.640 2.640 2.500 2.540 46,890 -0.10(-3.79%)
May 08, 2024 2.380 2.650 2.260 2.640 139,723 +0.20(+8.20%)
May 07, 2024 2.580 2.590 2.330 2.440 144,028 -0.12(-4.69%)
May 06, 2024 2.580 2.680 2.520 2.560 134,014 +0.03(+1.19%)
May 03, 2024 2.480 2.580 2.330 2.530 155,829 +0.21(+9.05%)
May 02, 2024 2.750 2.785 2.300 2.320 354,941 -0.36(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.