Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

180.00 -2.50 (-1.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 101.85 101.85 101.85 0 -0.10(-0.10%)
May 30, 2018 103.67 103.67 101.95 101.95 3,552 +4.19(+4.29%)
May 29, 2018 100.40 100.40 97.76 97.76 117 +1.16(+1.20%)
May 23, 2018 96.60 96.60 96.60 0 -4.04(-4.01%)
May 22, 2018 100.64 100.64 100.64 100.64 7 -0.36(-0.36%)
May 21, 2018 101.85 101.85 101.00 101.00 107 +0.50(+0.50%)
May 17, 2018 100.50 100.50 100.50 0 +6.10(+6.46%)
May 16, 2018 94.40 94.40 94.40 94.40 46 -1.62(-1.69%)
May 15, 2018 96.02 96.02 96.02 96.02 26 -4.68(-4.65%)
May 14, 2018 100.70 100.70 100.70 100.70 20 +4.26(+4.42%)
May 09, 2018 96.44 96.44 96.44 0 -1.70(-1.73%)
May 08, 2018 98.14 98.14 98.14 98.14 350 +0.79(+0.81%)
Apr 25, 2018 97.35 97.35 97.35 0 -2.90(-2.89%)
Apr 24, 2018 99.50 100.25 99.28 100.25 77 +0.60(+0.60%)
Apr 23, 2018 99.65 99.65 99.65 99.65 342 +0.00(+0.00%)
Apr 20, 2018 101.29 101.29 99.65 99.65 86 -0.40(-0.40%)
Apr 19, 2018 102.05 102.25 100.05 100.05 68 -0.10(-0.10%)
Apr 18, 2018 100.15 100.15 100.15 100.15 11 +0.82(+0.83%)
Apr 16, 2018 99.33 99.33 99.33 0 -0.47(-0.47%)
Apr 06, 2018 99.80 99.80 99.80 0 +4.38(+4.59%)
Apr 04, 2018 95.42 95.42 95.42 0 +0.42(+0.44%)
Apr 02, 2018 95.00 95.00 95.00 0 -1.10(-1.14%)
Mar 29, 2018 96.10 96.10 96.10 0 +1.00(+1.05%)
Mar 28, 2018 95.10 95.10 95.10 95.10 100 +2.72(+2.94%)
Mar 26, 2018 92.38 92.38 92.38 0 -1.99(-2.11%)
Mar 23, 2018 94.60 94.60 94.37 94.37 55 -0.05(-0.05%)
Mar 21, 2018 94.42 94.42 94.42 0 -1.48(-1.54%)
Mar 19, 2018 95.90 95.90 95.90 0 -2.35(-2.39%)
Mar 16, 2018 96.25 98.25 96.25 98.25 15 +2.65(+2.77%)
Mar 15, 2018 96.02 96.02 95.60 95.60 250 +0.75(+0.79%)
Mar 08, 2018 94.85 94.85 94.85 0 -6.10(-6.04%)
Mar 07, 2018 100.95 95.45 100.95 95,083 +5.50(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.