Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0015 0.0015 0.0011 0.0011 22,225 +0.00(+0.00%)
Apr 27, 2018 0.0011 0.0012 0.0011 0.0011 8,400 +0.00(+0.00%)
Apr 26, 2018 0.0011 0.0011 0.0011 0.0011 6,418 +0.00(+0.00%)
Apr 25, 2018 0.0011 0.0011 0.0011 0.0011 949 +0.00(+0.00%)
Apr 24, 2018 0.0011 0.0012 0.0011 0.0011 9,459 +0.00(+0.00%)
Apr 23, 2018 0.0011 0.0014 0.0011 0.0011 28,750 +0.00(+10.00%)
Apr 20, 2018 0.0007 0.0010 0.0007 0.0010 241,300 +0.00(+42.86%)
Apr 19, 2018 0.0007 0.0007 0.0007 0.0007 1,994 +0.00(+0.00%)
Apr 18, 2018 0.0008 0.0009 0.0007 0.0007 318,674 -0.00(-12.50%)
Apr 17, 2018 0.0008 0.0010 0.0008 0.0008 320,800 +0.00(+0.00%)
Apr 16, 2018 0.0008 0.0008 0.0008 0.0008 17,100 +0.00(+0.00%)
Apr 13, 2018 0.0009 0.0009 0.0009 0.0008 13,756 +0.00(+0.00%)
Apr 11, 2018 0.0008 0.0008 0.0008 19 -0.00(-11.11%)
Apr 10, 2018 0.0009 0.0009 0.0009 0.0009 233,600 -0.00(-10.00%)
Apr 09, 2018 0.0016 0.0016 0.0010 0.0010 288,335 +0.00(+0.00%)
Apr 06, 2018 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Apr 05, 2018 0.0010 0.0016 0.0010 0.0010 96,493 +0.00(+0.00%)
Apr 04, 2018 0.0010 0.0013 0.0010 0.0010 14,950 +0.00(+0.00%)
Apr 03, 2018 0.0010 0.0010 0.0009 0.0010 370,274 -0.00(-16.67%)
Apr 02, 2018 0.0007 0.0012 0.0007 0.0012 154,071 +0.00(+71.43%)
Mar 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2018 0.0006 0.0007 0.0006 0.0007 27,853 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0011 0.0007 0.0007 129,730 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0011 0.0007 0.0007 19,300 +0.00(+0.00%)
Mar 23, 2018 0.0008 0.0008 0.0007 0.0007 1,600 -0.00(-12.50%)
Mar 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0007 0.0007 9,052 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0007 0.0007 300 -0.00(-12.50%)
Mar 14, 2018 0.0008 0.0008 0.0008 0.0008 600 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0009 0.0008 0.0008 11,400 -0.00(-11.11%)
Mar 12, 2018 0.0009 0.0010 0.0009 0.0009 6,170 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0009 0.0009 0.0009 21,860 +0.00(+0.00%)
Mar 08, 2018 0.0009 0.0012 0.0009 0.0009 4,332 -0.00(-14.29%)
Mar 06, 2018 0.0010 0.0010 0.0010 50 +0.00(+16.67%)
Mar 05, 2018 0.0009 0.0010 0.0009 0.0009 49,700 +0.00(+0.00%)
Mar 02, 2018 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Mar 01, 2018 0.0009 0.0009 0.0009 0.0009 9,405 +0.00(+0.00%)
Feb 28, 2018 0.0009 0.0010 0.0009 0.0009 58,470 -0.00(-3.23%)
Feb 27, 2018 0.0009 0.0009 0.0009 0.0009 17,015 +0.00(+3.33%)
Feb 26, 2018 0.0009 0.0010 0.0009 0.0009 6,164 +0.00(+0.00%)
Feb 23, 2018 0.0011 0.0012 0.0009 0.0009 49,105 -0.00(-18.18%)
Feb 22, 2018 0.0009 0.0011 0.0009 0.0011 35,550 +0.00(+13.52%)
Feb 21, 2018 0.0012 0.0012 0.0010 0.0010 800 +0.00(+7.67%)
Feb 20, 2018 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Feb 16, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 14, 2018 0.0011 0.0011 0.0011 0 -0.00(-9.47%)
Feb 13, 2018 0.0012 0.0013 0.0012 0.0012 61,425 +0.00(+1.25%)
Feb 12, 2018 0.0012 0.0013 0.0012 0.0012 129,408 -0.00(-7.69%)
Feb 09, 2018 0.0012 0.0013 0.0012 0.0013 255,750 +0.00(+18.18%)
Feb 08, 2018 0.0011 0.0011 0.0011 0.0011 958 +0.00(+0.00%)
Feb 07, 2018 0.0011 0.0011 0.0010 0.0011 24,488 -0.00(-18.52%)
Feb 06, 2018 0.0009 0.0014 0.0009 0.0014 12,595 -0.00(-3.57%)
Feb 05, 2018 0.0015 0.0010 0.0014 50,400 +0.00(+40.00%)
Feb 02, 2018 0.0010 0.0020 0.0009 0.0010 318,250 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.