Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0083 0.0083 0.0065 0.0070 637,388 -0.00(-13.58%)
Apr 28, 2016 0.0080 0.0088 0.0080 0.0081 281,608 -0.00(-2.41%)
Apr 27, 2016 0.0078 0.0086 0.0071 0.0083 359,989 +0.00(+0.00%)
Apr 26, 2016 0.0073 0.0083 0.0073 0.0083 711,515 +0.00(+11.25%)
Apr 25, 2016 0.0072 0.0076 0.0072 0.0075 110,160 -0.00(-0.52%)
Apr 22, 2016 0.0060 0.0081 0.0060 0.0075 821,790 +0.00(+25.00%)
Apr 21, 2016 0.0060 0.0064 0.0060 0.0060 195,765 +0.00(+0.00%)
Apr 20, 2016 0.0060 0.0061 0.0060 0.0060 16,282 -0.00(-0.50%)
Apr 19, 2016 0.0063 0.0063 0.0055 0.0060 1,412,103 -0.00(-4.29%)
Apr 18, 2016 0.0060 0.0064 0.0059 0.0063 431,650 +0.00(+5.00%)
Apr 15, 2016 0.0064 0.0065 0.0060 0.0060 199,582 -0.00(-4.76%)
Apr 14, 2016 0.0060 0.0064 0.0060 0.0063 22,100 +0.00(+5.00%)
Apr 13, 2016 0.0060 0.0060 0.0060 0.0060 29,480 +0.00(+0.00%)
Apr 12, 2016 0.0076 0.0076 0.0059 0.0060 1,356,857 -0.00(-21.05%)
Apr 11, 2016 0.0080 0.0081 0.0076 0.0076 1,091,710 -0.00(-10.59%)
Apr 08, 2016 0.0087 0.0089 0.0080 0.0085 235,342 -0.00(-2.30%)
Apr 07, 2016 0.0080 0.0087 0.0079 0.0087 327,860 +0.00(+8.75%)
Apr 06, 2016 0.0099 0.0099 0.0076 0.0080 293,232 +0.00(+6.67%)
Apr 05, 2016 0.0069 0.0075 0.0067 0.0075 1,469,666 +0.00(+7.14%)
Apr 04, 2016 0.0070 0.0083 0.0067 0.0070 975,090 -0.00(-14.63%)
Apr 01, 2016 0.0067 0.0082 0.0067 0.0082 193,969 -0.00(-1.20%)
Mar 31, 2016 0.0065 0.0083 0.0065 0.0083 151,880 +0.00(+27.69%)
Mar 30, 2016 0.0078 0.0080 0.0060 0.0065 543,697 -0.00(-17.93%)
Mar 29, 2016 0.0085 0.0085 0.0070 0.0079 969,442 +0.00(+4.21%)
Mar 28, 2016 0.0090 0.0116 0.0060 0.0076 1,325,454 -0.00(-30.91%)
Mar 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Mar 23, 2016 0.0095 0.0100 0.0080 0.0080 386,700 -0.00(-11.11%)
Mar 22, 2016 0.0089 0.0090 0.0070 0.0090 864,881 +0.00(+0.00%)
Mar 21, 2016 0.0075 0.0099 0.0070 0.0090 1,064,495 +0.00(+20.00%)
Mar 18, 2016 0.0070 0.0075 0.0060 0.0075 1,145,834 +0.00(+7.14%)
Mar 17, 2016 0.0073 0.0089 0.0052 0.0070 2,069,864 -0.00(-4.11%)
Mar 16, 2016 0.0090 0.0105 0.0070 0.0073 1,098,163 -0.00(-18.89%)
Mar 15, 2016 0.0061 0.0105 0.0058 0.0090 3,875,196 +0.00(+20.00%)
Mar 14, 2016 0.0063 0.0084 0.0060 0.0075 1,862,981 -0.00(-1.96%)
Mar 11, 2016 0.0105 0.0105 0.0063 0.0076 4,529,767 -0.00(-27.14%)
Mar 10, 2016 0.0050 0.0130 0.0050 0.0105 9,314,848 +0.01(+110.00%)
Mar 09, 2016 0.0030 0.0055 0.0030 0.0050 1,773,398 +0.00(+72.41%)
Mar 08, 2016 0.0025 0.0029 0.0025 0.0029 400,253 +0.00(+16.00%)
Mar 07, 2016 0.0025 0.0030 0.0025 0.0025 191,828 +0.00(+0.00%)
Mar 04, 2016 0.0025 0.0025 0.0025 0.0025 27,000 -0.00(-3.85%)
Mar 03, 2016 0.0023 0.0029 0.0023 0.0026 6,240 +0.00(+13.04%)
Mar 02, 2016 0.0023 0.0023 0.0023 0.0023 104,000 -0.00(-4.17%)
Mar 01, 2016 0.0024 0.0024 0.0024 0.0024 4,500 +0.00(+0.00%)
Feb 29, 2016 0.0022 0.0024 0.0022 0.0024 20,666 -0.00(-28.91%)
Feb 26, 2016 0.0036 0.0040 0.0031 0.0034 31,723 +0.00(+8.90%)
Feb 25, 2016 0.0036 0.0039 0.0031 0.0031 32,573 -0.00(-20.72%)
Feb 24, 2016 0.0039 0.0039 0.0039 0.0039 1,050 +0.00(+26.13%)
Feb 22, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 19, 2016 0.0033 0.0036 0.0031 0.0031 1,250 +0.00(+0.00%)
Feb 18, 2016 0.0031 0.0031 0.0031 0.0031 31,857 -0.00(-13.89%)
Feb 17, 2016 0.0031 0.0036 0.0031 0.0036 10,126 -0.00(-15.49%)
Feb 16, 2016 0.0032 0.0044 0.0021 0.0043 106,954 +0.00(+9.23%)
Feb 12, 2016 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Feb 11, 2016 0.0039 0.0044 0.0039 0.0044 32,608 +0.00(+7.32%)
Feb 10, 2016 0.0041 0.0041 0.0041 0.0041 2,300 +0.00(+5.13%)
Feb 09, 2016 0.0040 0.0041 0.0039 0.0039 105,700 -0.00(-2.50%)
Feb 08, 2016 0.0038 0.0040 0.0035 0.0040 117,200 +0.00(+5.26%)
Feb 05, 2016 0.0038 0.0038 0.0038 0.0038 806 +0.00(+0.00%)
Feb 04, 2016 0.0038 0.0040 0.0038 0.0038 54,200 +0.00(+0.00%)
Feb 03, 2016 0.0040 0.0040 0.0038 0.0038 712,300 -0.00(-2.56%)
Feb 02, 2016 0.0039 0.0040 0.0039 0.0039 43,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.