Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP: SYIEF )

135.50 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 135.15 135.50 132.30 135.50 933 -1.50(-1.09%)
Sep 25, 2024 137.65 137.65 137.00 137.00 1,066 +5.00(+3.79%)
Sep 24, 2024 132.00 132.00 132.00 132.00 153 -1.00(-0.75%)
Sep 16, 2024 133.00 86 +0.00(+0.00%)
Sep 13, 2024 133.00 133.00 133.00 133.00 20,397 -2.13(-1.58%)
Sep 09, 2024 135.13 23 +4.38(+3.35%)
Sep 06, 2024 130.93 130.93 130.75 130.75 466 -0.25(-0.19%)
Sep 05, 2024 131.00 131.00 131.00 131.00 4,152 -1.75(-1.32%)
Sep 04, 2024 132.75 132.75 132.75 132.75 6,418 +0.75(+0.57%)
Sep 03, 2024 132.00 132.00 132.00 132.00 3,056 +2.00(+1.54%)
Aug 30, 2024 130.00 130.00 130.00 130.00 166 +5.90(+4.75%)
Aug 16, 2024 124.10 71 +3.95(+3.29%)
Aug 14, 2024 120.15 7 +2.45(+2.08%)
Aug 12, 2024 117.70 333 -3.47(-2.87%)
Aug 07, 2024 121.17 94 +3.98(+3.40%)
Aug 05, 2024 117.19 100 -4.41(-3.63%)
Aug 02, 2024 123.90 123.90 120.30 121.60 1,231 -2.21(-1.78%)
Aug 01, 2024 125.05 125.05 122.57 123.81 595 -1.69(-1.35%)
Jul 31, 2024 125.50 125.50 125.50 125.50 222 +3.89(+3.20%)
Jul 17, 2024 121.61 46 +0.55(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.