Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.5500 0 +0.04(+6.80%)
Sep 24, 2024 0.5150 0.5150 0.5150 0.5150 683 -0.01(-1.09%)
Sep 23, 2024 0.5205 0.5207 0.5205 0.5207 3,000 +0.01(+1.68%)
Sep 13, 2024 0.5121 0 -0.07(-12.16%)
Aug 29, 2024 0.5830 0 -0.01(-0.99%)
Aug 28, 2024 0.4152 0.5888 0.4152 0.5888 1,000 -0.01(-1.70%)
Aug 27, 2024 0.5991 0.5991 0.5990 0.5990 600 +0.03(+4.59%)
Aug 22, 2024 0.5727 20 +0.02(+4.13%)
Aug 21, 2024 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-4.35%)
Aug 19, 2024 0.5750 0 -0.01(-1.61%)
Aug 16, 2024 0.5844 0.5844 0.5844 0.5844 800 -0.05(-8.44%)
Aug 13, 2024 0.6383 0 +0.03(+4.57%)
Aug 12, 2024 0.5726 0.6104 0.5726 0.6104 32,100 +0.05(+9.47%)
Aug 06, 2024 0.5576 0 -0.07(-11.49%)
Jul 31, 2024 0.6300 0 +0.00(+0.24%)
Jul 29, 2024 0.6285 0 +0.06(+10.94%)
Jul 25, 2024 0.5665 0 +0.00(+0.00%)
Jul 23, 2024 0.5665 0 -0.01(-2.41%)
Jul 17, 2024 0.5805 1,716 +0.01(+1.95%)
Jul 16, 2024 0.5694 0.5694 0.5694 0.5694 34,299 +0.02(+4.10%)
Jul 10, 2024 0.5470 0 -0.03(-5.26%)
Jul 08, 2024 0.5774 0 +0.06(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.