Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0109 -0.0011 (-9.17%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0120 0 +0.00(+4.35%)
Sep 17, 2024 0.0115 0 -0.00(-4.17%)
Sep 16, 2024 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.00%)
Sep 13, 2024 0.0093 0.0120 0.0089 0.0120 17,000 +0.00(+0.00%)
Sep 12, 2024 0.0099 0.0120 0.0099 0.0120 4,000 +0.00(+60.00%)
Sep 11, 2024 0.0100 0.0102 0.0075 0.0075 363,500 -0.00(-37.50%)
Sep 05, 2024 0.0120 0 +0.00(+17.65%)
Aug 30, 2024 0.0102 0 -0.00(-8.93%)
Aug 29, 2024 0.0112 0.0112 0.0112 0.0112 50,000 +0.00(+0.00%)
Aug 28, 2024 0.0111 0.0112 0.0111 0.0112 5,612 +0.00(+0.90%)
Aug 26, 2024 0.0111 0 -0.00(-1.77%)
Aug 23, 2024 0.0113 0.0113 0.0113 0.0113 3,000 -0.01(-31.52%)
Aug 01, 2024 0.0165 0 +0.01(+50.00%)
Jul 26, 2024 0.0110 0 +0.00(+0.00%)
Jul 25, 2024 0.0110 0.0110 0.0110 0.0110 5,012 +0.00(+0.00%)
Jul 23, 2024 0.0110 0 +0.00(+2.80%)
Jul 22, 2024 0.0110 0.0110 0.0107 0.0107 1,350 -0.00(-4.46%)
Jul 19, 2024 0.0110 0.0112 0.0110 0.0112 38,500 -0.00(-1.75%)
Jul 18, 2024 0.0160 0.0160 0.0110 0.0114 207,677 -0.00(-5.00%)
Jul 16, 2024 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.