Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Resources Land Ltd (OP: CRBJY )

30.00 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				30.00	90	+1.60(+5.63%)
Aug 30, 2024				28.40	29	+0.35(+1.25%)
Aug 22, 2024				28.05	25	+0.55(+2.00%)
Aug 16, 2024				27.50	33	-1.71(-5.85%)
Aug 12, 2024				29.21	84	-0.45(-1.52%)
Aug 09, 2024	29.58	29.66	29.31	29.66	3,417	+0.95(+3.32%)
Aug 06, 2024				28.71	15	-0.38(-1.32%)
Aug 05, 2024	29.30	29.30	29.09	29.09	469	-0.16(-0.55%)
Aug 01, 2024				29.25	3	-5.90(-16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

China Resources Land Ltd (OP: CRBJY )

Historical Prices