Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucor Corp (NY: NUE )

170.93 -1.19 (-0.69%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.446 8.546 8.267 8.546 11,881,557 +0.22(+2.67%)
Apr 28, 2005 8.362 8.628 8.314 8.324 11,733,273 -0.10(-1.21%)
Apr 27, 2005 8.630 8.647 8.252 8.426 13,466,642 -0.20(-2.36%)
Apr 26, 2005 8.931 9.013 8.610 8.630 11,400,232 -0.29(-3.28%)
Apr 25, 2005 8.981 9.117 8.886 8.923 9,359,533 +0.03(+0.38%)
Apr 22, 2005 8.898 9.118 8.764 8.889 8,738,892 -0.08(-0.84%)
Apr 21, 2005 8.856 9.030 8.448 8.964 14,770,106 +0.31(+3.53%)
Apr 20, 2005 8.909 8.909 8.657 8.658 8,616,020 -0.25(-2.82%)
Apr 19, 2005 8.688 8.958 8.688 8.909 11,544,630 +0.27(+3.10%)
Apr 18, 2005 8.237 8.742 8.220 8.642 16,619,770 +0.48(+5.90%)
Apr 15, 2005 8.361 8.555 8.085 8.160 18,943,584 -0.19(-2.22%)
Apr 14, 2005 8.530 8.645 8.237 8.346 22,850,092 -0.41(-4.66%)
Apr 13, 2005 9.352 9.374 8.730 8.754 17,546,546 -0.62(-6.62%)
Apr 12, 2005 9.199 9.416 9.123 9.374 12,919,546 +0.11(+1.23%)
Apr 11, 2005 9.244 9.366 9.152 9.260 7,930,505 +0.02(+0.18%)
Apr 08, 2005 9.416 9.464 9.212 9.244 11,886,640 -0.34(-3.54%)
Apr 07, 2005 9.684 9.739 9.485 9.583 7,260,237 -0.07(-0.76%)
Apr 06, 2005 9.533 9.749 9.500 9.657 7,553,816 -0.01(-0.14%)
Apr 05, 2005 9.809 9.926 9.617 9.670 7,923,031 -0.01(-0.05%)
Apr 04, 2005 9.759 9.819 9.507 9.675 8,433,057 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.