Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,772.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1408
1422
1406
1407
175,351
-4.62(-0.33%)
May 27, 2021
1421
1426
1406
1411
237,122
+1.22(+0.09%)
May 26, 2021
1416
1419
1389
1410
287,200
-10.56(-0.74%)
May 25, 2021
1454
1455
1411
1421
432,763
-27.84(-1.92%)
May 24, 2021
1461
1472
1442
1448
295,788
-11.86(-0.81%)
May 21, 2021
1475
1487
1453
1460
283,096
-11.51(-0.78%)
May 20, 2021
1467
1489
1467
1472
139,937
+4.95(+0.34%)
May 19, 2021
1500
1502
1459
1467
220,890
-44.05(-2.92%)
May 18, 2021
1532
1539
1509
1511
160,180
-21.02(-1.37%)
May 17, 2021
1529
1540
1523
1532
138,604
+4.31(+0.28%)
May 14, 2021
1538
1539
1502
1528
138,985
-6.18(-0.40%)
May 13, 2021
1495
1541
1495
1534
180,894
+37.88(+2.53%)
May 12, 2021
1505
1520
1489
1496
267,790
+0.75(+0.05%)
May 11, 2021
1514
1516
1479
1495
193,193
-24.49(-1.61%)
May 10, 2021
1513
1542
1507
1520
187,083
+12.42(+0.82%)
May 07, 2021
1491
1510
1480
1507
161,864
+18.35(+1.23%)
May 06, 2021
1478
1493
1475
1489
179,989
+16.74(+1.14%)
May 05, 2021
1472
1482
1454
1472
170,135
-4.89(-0.33%)
May 04, 2021
1480
1488
1470
1477
210,201
+1.17(+0.08%)
May 03, 2021
1476
1488
1467
1476
141,018
+11.71(+0.80%)
Apr 30, 2021
1472
1478
1463
1464
201,500
-10.84(-0.73%)
Apr 29, 2021
1468
1479
1452
1475
190,344
+14.96(+1.02%)
Apr 28, 2021
1464
1479
1453
1460
171,796
+4.21(+0.29%)
Apr 27, 2021
1451
1462
1442
1456
188,348
+11.91(+0.82%)
Apr 26, 2021
1467
1467
1443
1444
169,780
-27.47(-1.87%)
Apr 23, 2021
1487
1487
1452
1471
178,100
-7.52(-0.51%)
Apr 22, 2021
1489
1491
1465
1479
181,600
-8.02(-0.54%)
Apr 21, 2021
1501
1516
1484
1487
199,865
-27.22(-1.80%)
Apr 20, 2021
1512
1525
1502
1514
161,042
+9.81(+0.65%)
Apr 19, 2021
1496
1517
1494
1504
149,850
+8.46(+0.57%)
Apr 16, 2021
1476
1500
1469
1496
237,500
+28.40(+1.94%)
Apr 15, 2021
1451
1471
1451
1467
108,079
+16.55(+1.14%)
Apr 14, 2021
1438
1455
1424
1451
171,197
+14.98(+1.04%)
Apr 13, 2021
1455
1455
1430
1436
147,809
-18.28(-1.26%)
Apr 12, 2021
1440
1458
1433
1454
207,868
+15.69(+1.09%)
Apr 09, 2021
1422
1442
1410
1438
240,000
+21.35(+1.51%)
Apr 08, 2021
1421
1423
1408
1417
137,915
-6.12(-0.43%)
Apr 07, 2021
1438
1440
1414
1423
168,828
-8.58(-0.60%)
Apr 06, 2021
1411
1441
1409
1432
208,121
+15.97(+1.13%)
Apr 05, 2021
1425
1432
1413
1416
148,706
-2.96(-0.21%)
Apr 01, 2021
1408
1423
1397
1419
164,700
+14.54(+1.04%)
Mar 31, 2021
1430
1430
1402
1404
224,241
-21.06(-1.48%)
Mar 30, 2021
1432
1446
1405
1425
228,253
-6.92(-0.48%)
Mar 29, 2021
1417
1441
1410
1432
251,695
+18.55(+1.31%)
Mar 26, 2021
1374
1424
1371
1414
289,100
+39.32(+2.86%)
Mar 25, 2021
1349
1378
1343
1374
301,304
+20.92(+1.55%)
Mar 24, 2021
1331
1364
1329
1353
283,655
+29.92(+2.26%)
Mar 23, 2021
1343
1354
1323
1324
235,664
-17.65(-1.32%)
Mar 22, 2021
1326
1344
1326
1341
262,679
+16.46(+1.24%)
Mar 19, 2021
1299
1340
1293
1325
526,300
+21.18(+1.62%)
Mar 18, 2021
1287
1314
1287
1304
224,131
+12.64(+0.98%)
Mar 17, 2021
1306
1307
1285
1291
287,829
-8.06(-0.62%)
Mar 16, 2021
1295
1303
1279
1299
260,121
+3.78(+0.29%)
Mar 15, 2021
1283
1297
1274
1295
171,445
+9.70(+0.75%)
Mar 12, 2021
1268
1291
1266
1286
210,500
+23.59(+1.87%)
Mar 11, 2021
1256
1277
1247
1262
228,185
+5.93(+0.47%)
Mar 10, 2021
1223
1264
1214
1256
260,752
+33.51(+2.74%)
Mar 09, 2021
1255
1257
1222
1222
194,500
-18.62(-1.50%)
Mar 08, 2021
1220
1252
1220
1241
247,210
+20.86(+1.71%)
Mar 05, 2021
1175
1226
1168
1220
271,200
+51.81(+4.43%)
Mar 04, 2021
1178
1189
1145
1168
314,273
-11.30(-0.96%)
Mar 03, 2021
1180
1192
1151
1180
351,233
-0.26(-0.02%)
Mar 02, 2021
1185
1200
1147
1180
380,079
+10.61(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.