Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.560 -0.180 (-3.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.590 5.660 5.535 5.590 210,646 +0.05(+0.90%)
Jul 30, 2024 5.540 5.579 5.490 5.540 187,382 +0.00(+0.00%)
Jul 29, 2024 5.570 5.605 5.510 5.540 236,854 +0.00(+0.00%)
Jul 26, 2024 5.590 5.596 5.444 5.540 332,132 -0.04(-0.72%)
Jul 25, 2024 5.500 5.670 5.450 5.580 360,723 +0.09(+1.64%)
Jul 24, 2024 5.540 5.620 5.480 5.490 248,786 -0.04(-0.72%)
Jul 23, 2024 5.450 5.550 5.405 5.530 299,406 +0.07(+1.28%)
Jul 22, 2024 5.340 5.490 5.265 5.460 312,895 +0.12(+2.25%)
Jul 19, 2024 5.400 5.400 5.260 5.340 281,400 -0.05(-0.93%)
Jul 18, 2024 5.320 5.460 5.270 5.390 372,933 +0.05(+0.94%)
Jul 17, 2024 5.280 5.400 5.270 5.340 327,981 +0.03(+0.56%)
Jul 16, 2024 5.180 5.315 5.160 5.310 334,819 +0.13(+2.51%)
Jul 15, 2024 5.300 5.320 5.170 5.180 371,258 -0.06(-1.15%)
Jul 12, 2024 5.200 5.280 5.175 5.240 287,292 +0.03(+0.58%)
Jul 11, 2024 5.030 5.230 5.020 5.210 283,914 +0.23(+4.62%)
Jul 10, 2024 4.900 4.985 4.882 4.980 180,503 +0.07(+1.43%)
Jul 09, 2024 4.900 4.990 4.825 4.910 335,405 -0.01(-0.20%)
Jul 08, 2024 4.780 4.930 4.780 4.920 310,707 +0.12(+2.50%)
Jul 05, 2024 4.990 4.990 4.770 4.800 442,465 -0.21(-4.19%)
Jul 03, 2024 5.000 5.045 4.995 5.010 129,768 +0.01(+0.20%)
Jul 02, 2024 5.000 5.030 4.950 5.000 322,317 +0.00(+0.00%)
Jul 01, 2024 5.120 5.150 5.000 5.000 444,779 -0.13(-2.53%)
Jun 28, 2024 5.220 5.220 5.000 5.130 918,977 -0.01(-0.19%)
Jun 27, 2024 5.200 5.220 5.120 5.140 300,374 -0.05(-0.96%)
Jun 26, 2024 5.120 5.190 5.030 5.190 487,431 +0.05(+0.97%)
Jun 25, 2024 5.160 5.320 5.110 5.140 737,334 +0.01(+0.19%)
Jun 24, 2024 4.960 5.130 4.960 5.130 548,316 +0.20(+4.06%)
Jun 21, 2024 4.680 4.960 4.650 4.930 1,215,680 +0.24(+5.12%)
Jun 20, 2024 4.710 4.795 4.660 4.690 366,509 -0.01(-0.21%)
Jun 18, 2024 4.640 4.760 4.640 4.700 405,925 +0.08(+1.73%)
Jun 17, 2024 4.520 4.630 4.465 4.620 326,937 +0.06(+1.32%)
Jun 14, 2024 4.650 4.660 4.530 4.560 556,912 -0.05(-1.08%)
Jun 13, 2024 4.610 4.710 4.550 4.610 627,786 +0.01(+0.22%)
Jun 12, 2024 4.560 4.680 4.540 4.600 472,689 +0.07(+1.55%)
Jun 11, 2024 4.430 4.595 4.405 4.530 478,727 +0.03(+0.67%)
Jun 10, 2024 4.340 4.500 4.250 4.500 705,672 +0.17(+3.93%)
Jun 07, 2024 4.360 4.375 4.330 4.330 351,008 -0.04(-0.92%)
Jun 06, 2024 4.430 4.440 4.310 4.370 475,830 -0.08(-1.80%)
Jun 05, 2024 4.450 4.630 4.400 4.450 687,117 +0.09(+2.06%)
Jun 04, 2024 4.300 4.520 4.260 4.360 1,088,853 +0.26(+6.34%)
Jun 03, 2024 4.287 4.337 4.090 4.100 888,955 -0.12(-2.80%)
May 31, 2024 4.258 4.297 4.203 4.218 394,007 +0.00(+0.00%)
May 30, 2024 4.396 4.406 4.194 4.218 717,483 -0.22(-4.89%)
May 29, 2024 4.524 4.524 4.410 4.435 340,126 -0.09(-1.96%)
May 28, 2024 4.583 4.632 4.524 4.524 354,278 -0.06(-1.29%)
May 24, 2024 4.583 4.612 4.544 4.583 249,758 +0.04(+0.87%)
May 23, 2024 4.642 4.681 4.544 4.544 317,908 -0.15(-3.15%)
May 22, 2024 4.681 4.750 4.632 4.691 265,079 +0.03(+0.63%)
May 21, 2024 4.711 4.829 4.642 4.662 514,317 -0.06(-1.25%)
May 20, 2024 4.928 4.928 4.716 4.721 664,918 -0.21(-4.20%)
May 17, 2024 4.948 5.017 4.869 4.928 312,256 +0.00(+0.00%)
May 16, 2024 4.898 4.948 4.869 4.928 408,169 +0.01(+0.20%)
May 15, 2024 4.938 4.997 4.874 4.918 485,928 +0.02(+0.40%)
May 14, 2024 4.977 5.086 4.849 4.898 844,513 -0.06(-1.19%)
May 13, 2024 5.322 5.401 4.957 4.957 876,043 -0.46(-8.55%)
May 10, 2024 5.500 5.519 5.362 5.421 474,842 -0.09(-1.61%)
May 09, 2024 5.401 5.509 5.362 5.509 374,911 +0.13(+2.38%)
May 08, 2024 5.322 5.401 5.312 5.381 247,491 +0.03(+0.55%)
May 07, 2024 5.302 5.435 5.302 5.352 287,073 +0.05(+0.93%)
May 06, 2024 5.352 5.401 5.293 5.302 264,946 +0.00(+0.00%)
May 03, 2024 5.302 5.362 5.268 5.302 247,587 +0.04(+0.75%)
May 02, 2024 5.243 5.302 5.199 5.263 257,921 +0.03(+0.57%)
May 01, 2024 5.352 5.411 5.214 5.233 356,611 -0.11(-2.03%)
Apr 30, 2024 5.490 5.490 5.327 5.342 310,156 -0.17(-3.04%)
Apr 29, 2024 5.480 5.564 5.480 5.509 344,990 +0.03(+0.54%)
Apr 26, 2024 5.460 5.509 5.440 5.480 361,818 +0.00(+0.00%)
Apr 25, 2024 5.391 5.506 5.381 5.480 373,060 +0.05(+0.91%)
Apr 24, 2024 5.480 5.490 5.391 5.431 413,018 -0.09(-1.61%)
Apr 23, 2024 5.529 5.578 5.485 5.519 507,937 -0.03(-0.53%)
Apr 22, 2024 5.549 5.588 5.480 5.549 538,076 +0.00(+0.00%)
Apr 19, 2024 5.470 5.598 5.421 5.549 523,322 +0.05(+0.90%)
Apr 18, 2024 5.618 5.687 5.485 5.500 391,775 -0.09(-1.59%)
Apr 17, 2024 5.598 5.746 5.588 5.588 698,985 -0.03(-0.53%)
Apr 16, 2024 5.756 5.771 5.618 5.618 554,275 -0.20(-3.39%)
Apr 15, 2024 5.578 5.844 5.578 5.815 1,088,999 +0.22(+3.87%)
Apr 12, 2024 5.766 5.780 5.583 5.598 721,112 -0.13(-2.24%)
Apr 11, 2024 5.687 5.943 5.577 5.726 1,337,565 +0.06(+1.04%)
Apr 10, 2024 5.500 5.736 5.401 5.667 1,891,594 +0.04(+0.70%)
Apr 09, 2024 5.587 5.628 5.526 5.628 1,589,516 +0.07(+1.23%)
Apr 08, 2024 5.573 5.700 5.542 5.559 1,243,537 +0.02(+0.37%)
Apr 05, 2024 5.580 5.648 5.521 5.539 913,825 -0.03(-0.49%)
Apr 04, 2024 5.655 5.689 5.539 5.566 986,376 -0.05(-0.98%)
Apr 03, 2024 5.662 5.730 5.580 5.621 1,106,745 -0.06(-1.09%)
Apr 02, 2024 5.573 5.682 5.484 5.682 869,073 +0.10(+1.84%)
Apr 01, 2024 5.566 5.635 5.521 5.580 1,147,761 +0.06(+1.12%)
Mar 28, 2024 5.559 5.511 5.511 5.518 609,075 -0.01(-0.12%)
Mar 27, 2024 5.484 5.559 5.477 5.525 637,206 +0.10(+1.77%)
Mar 26, 2024 5.593 5.593 5.405 5.429 939,412 -0.14(-2.58%)
Mar 25, 2024 5.449 5.682 5.422 5.573 1,648,040 +0.16(+2.91%)
Mar 22, 2024 5.463 5.504 5.360 5.415 1,689,654 -0.03(-0.50%)
Mar 21, 2024 5.518 5.573 5.381 5.443 1,590,969 -0.04(-0.75%)
Mar 20, 2024 5.443 5.516 5.326 5.484 1,816,654 +0.09(+1.65%)
Mar 19, 2024 5.237 5.415 5.203 5.395 1,714,458 +0.12(+2.34%)
Mar 18, 2024 4.983 5.395 4.952 5.271 3,088,857 +0.43(+8.92%)
Mar 15, 2024 4.709 4.976 4.682 4.839 3,232,664 +0.12(+2.62%)
Mar 14, 2024 3.852 5.120 3.797 4.716 6,854,708 +0.82(+20.91%)
Mar 13, 2024 3.852 3.941 3.852 3.900 221,004 +0.04(+1.07%)
Mar 12, 2024 3.914 3.935 3.859 3.859 346,029 -0.07(-1.75%)
Mar 11, 2024 3.873 3.952 3.873 3.928 257,925 +0.04(+1.06%)
Mar 08, 2024 3.880 3.945 3.873 3.887 363,480 -0.05(-1.39%)
Mar 07, 2024 3.955 3.996 3.914 3.941 210,304 +0.03(+0.70%)
Mar 06, 2024 3.941 3.976 3.897 3.914 582,331 +0.02(+0.53%)
Mar 05, 2024 3.935 3.962 3.880 3.893 381,589 -0.05(-1.39%)
Mar 04, 2024 3.976 3.996 3.941 3.948 261,004 +0.00(+0.00%)
Mar 01, 2024 4.024 4.024 3.935 3.948 400,690 -0.08(-1.87%)
Feb 29, 2024 4.003 4.037 3.956 4.024 315,066 +0.07(+1.89%)
Feb 28, 2024 3.990 4.030 3.935 3.949 346,063 -0.05(-1.19%)
Feb 27, 2024 4.044 4.085 3.997 3.997 312,592 +0.00(+0.00%)
Feb 26, 2024 4.092 4.146 3.969 3.997 793,361 -0.11(-2.64%)
Feb 23, 2024 3.942 4.105 3.922 4.105 473,736 +0.16(+3.95%)
Feb 22, 2024 3.922 3.959 3.868 3.949 623,156 -0.02(-0.51%)
Feb 21, 2024 3.942 3.969 3.898 3.969 268,366 +0.03(+0.86%)
Feb 20, 2024 3.949 3.969 3.902 3.935 315,482 -0.03(-0.85%)
Feb 16, 2024 4.010 4.058 3.969 3.969 366,116 -0.08(-2.01%)
Feb 15, 2024 3.963 4.085 3.963 4.051 321,275 +0.09(+2.23%)
Feb 14, 2024 3.969 3.969 3.895 3.963 435,705 +0.05(+1.39%)
Feb 13, 2024 4.051 4.051 3.891 3.908 493,808 -0.24(-5.73%)
Feb 12, 2024 4.017 4.153 4.017 4.146 369,615 +0.13(+3.21%)
Feb 09, 2024 3.983 4.017 3.942 4.017 324,802 +0.03(+0.68%)
Feb 08, 2024 3.827 3.993 3.827 3.990 520,726 +0.15(+3.89%)
Feb 07, 2024 3.691 3.840 3.678 3.840 996,401 +0.18(+5.01%)
Feb 06, 2024 3.650 3.732 3.650 3.657 451,339 +0.01(+0.37%)
Feb 05, 2024 3.732 3.745 3.596 3.644 1,623,034 -0.12(-3.07%)
Feb 02, 2024 3.861 3.861 3.759 3.759 286,516 -0.11(-2.81%)
Feb 01, 2024 3.888 3.922 3.841 3.868 467,275 +0.00(+0.00%)
Jan 31, 2024 3.922 3.963 3.868 3.868 237,844 -0.05(-1.38%)
Jan 30, 2024 3.935 3.935 3.888 3.922 564,683 -0.03(-0.86%)
Jan 29, 2024 3.929 3.963 3.841 3.956 216,576 +0.05(+1.22%)
Jan 26, 2024 3.915 3.923 3.881 3.908 224,200 +0.02(+0.52%)
Jan 25, 2024 3.874 3.895 3.800 3.888 260,322 +0.06(+1.60%)
Jan 24, 2024 3.908 3.908 3.824 3.827 225,799 -0.03(-0.88%)
Jan 23, 2024 3.895 3.915 3.837 3.861 312,337 +0.00(+0.00%)
Jan 22, 2024 3.800 3.878 3.773 3.861 582,403 +0.07(+1.79%)
Jan 19, 2024 3.800 3.813 3.712 3.793 468,083 +0.01(+0.18%)
Jan 18, 2024 3.847 3.847 3.759 3.786 442,155 -0.03(-0.89%)
Jan 17, 2024 3.773 3.847 3.766 3.820 483,023 -0.03(-0.71%)
Jan 16, 2024 3.915 3.935 3.847 3.847 686,427 -0.12(-2.91%)
Jan 12, 2024 3.915 3.976 3.908 3.963 368,751 +0.10(+2.64%)
Jan 11, 2024 3.929 3.952 3.847 3.861 472,319 -0.07(-1.73%)
Jan 10, 2024 3.929 3.949 3.881 3.929 402,432 -0.01(-0.34%)
Jan 09, 2024 4.003 4.003 3.929 3.942 438,817 -0.10(-2.52%)
Jan 08, 2024 4.064 4.075 4.017 4.044 316,768 -0.03(-0.67%)
Jan 05, 2024 4.051 4.119 4.024 4.071 297,042 +0.01(+0.17%)
Jan 04, 2024 4.071 4.132 4.064 4.064 439,702 -0.03(-0.66%)
Jan 03, 2024 4.085 4.139 4.044 4.092 513,968 -0.01(-0.17%)
Jan 02, 2024 4.139 4.193 4.078 4.098 494,340 -0.03(-0.66%)
Dec 29, 2023 4.180 4.180 4.112 4.125 308,836 -0.04(-0.98%)
Dec 28, 2023 4.200 4.234 4.146 4.166 326,778 -0.04(-0.97%)
Dec 27, 2023 4.234 4.309 4.200 4.207 543,623 -0.05(-1.12%)
Dec 26, 2023 4.282 4.309 4.248 4.254 292,309 +0.00(+0.00%)
Dec 22, 2023 4.261 4.295 4.214 4.254 376,200 +0.01(+0.16%)
Dec 21, 2023 4.214 4.268 4.173 4.248 511,817 +0.07(+1.62%)
Dec 20, 2023 4.248 4.295 4.180 4.180 337,266 -0.07(-1.75%)
Dec 19, 2023 4.180 4.268 4.174 4.254 356,568 +0.09(+2.12%)
Dec 18, 2023 4.241 4.288 4.146 4.166 430,583 -0.03(-0.81%)
Dec 15, 2023 4.180 4.275 4.139 4.200 962,024 +0.03(+0.81%)
Dec 14, 2023 4.146 4.224 4.092 4.166 577,482 +0.09(+2.33%)
Dec 13, 2023 3.902 4.071 3.847 4.071 649,439 +0.18(+4.53%)
Dec 12, 2023 4.024 4.024 3.874 3.895 480,038 -0.12(-2.88%)
Dec 11, 2023 4.017 4.037 3.969 4.010 388,849 -0.01(-0.17%)
Dec 08, 2023 4.044 4.081 3.990 4.017 412,564 -0.03(-0.67%)
Dec 07, 2023 4.051 4.085 4.003 4.044 480,833 +0.03(+0.68%)
Dec 06, 2023 4.071 4.146 4.017 4.017 699,617 -0.01(-0.34%)
Dec 05, 2023 4.105 4.139 4.013 4.030 829,796 -0.07(-1.82%)
Dec 04, 2023 4.153 4.207 4.085 4.105 444,312 -0.07(-1.79%)
Dec 01, 2023 3.983 4.193 3.983 4.180 660,313 +0.15(+3.70%)
Nov 30, 2023 4.064 4.108 4.024 4.030 1,355,466 +0.01(+0.17%)
Nov 29, 2023 4.091 4.138 3.997 4.024 545,027 -0.04(-0.99%)
Nov 28, 2023 4.124 4.124 4.030 4.064 603,416 -0.09(-2.10%)
Nov 27, 2023 4.098 4.151 4.051 4.151 444,562 +0.05(+1.15%)
Nov 24, 2023 4.131 4.158 4.091 4.104 319,226 -0.01(-0.33%)
Nov 22, 2023 4.131 4.145 4.074 4.118 241,722 -0.01(-0.33%)
Nov 21, 2023 4.111 4.151 4.084 4.131 298,250 -0.03(-0.65%)
Nov 20, 2023 4.165 4.202 4.131 4.158 227,246 +0.01(+0.16%)
Nov 17, 2023 4.118 4.198 4.101 4.151 360,814 +0.09(+2.15%)
Nov 16, 2023 4.171 4.178 4.037 4.064 380,879 -0.09(-2.10%)
Nov 15, 2023 4.111 4.232 4.084 4.151 566,812 +0.03(+0.82%)
Nov 14, 2023 4.071 4.192 4.071 4.118 592,051 +0.13(+3.20%)
Nov 13, 2023 3.809 4.007 3.802 3.990 656,211 +0.09(+2.24%)
Nov 10, 2023 3.963 4.017 3.540 3.903 2,154,673 -0.32(-7.48%)
Nov 09, 2023 4.286 4.326 4.218 4.218 461,064 -0.07(-1.72%)
Nov 08, 2023 4.433 4.433 4.279 4.292 371,397 -0.14(-3.18%)
Nov 07, 2023 4.480 4.480 4.406 4.433 416,500 -0.07(-1.64%)
Nov 06, 2023 4.554 4.554 4.447 4.507 359,785 -0.02(-0.45%)
Nov 03, 2023 4.548 4.601 4.521 4.527 387,582 +0.05(+1.05%)
Nov 02, 2023 4.454 4.501 4.443 4.480 219,848 +0.07(+1.52%)
Nov 01, 2023 4.407 4.427 4.356 4.413 286,522 +0.01(+0.31%)
Oct 31, 2023 4.487 4.487 4.386 4.400 300,969 -0.09(-2.09%)
Oct 30, 2023 4.467 4.507 4.420 4.494 219,894 +0.07(+1.67%)
Oct 27, 2023 4.494 4.527 4.400 4.420 279,640 -0.06(-1.35%)
Oct 26, 2023 4.386 4.507 4.386 4.480 341,202 +0.11(+2.46%)
Oct 25, 2023 4.420 4.447 4.373 4.373 249,056 -0.07(-1.66%)
Oct 24, 2023 4.433 4.480 4.427 4.447 421,859 +0.06(+1.38%)
Oct 23, 2023 4.386 4.484 4.386 4.386 423,043 -0.03(-0.61%)
Oct 20, 2023 4.474 4.501 4.400 4.413 606,187 -0.06(-1.35%)
Oct 19, 2023 4.568 4.574 4.448 4.474 701,161 -0.11(-2.35%)
Oct 18, 2023 4.595 4.622 4.554 4.581 238,551 -0.05(-1.02%)
Oct 17, 2023 4.541 4.662 4.541 4.628 304,604 +0.06(+1.32%)
Oct 16, 2023 4.608 4.642 4.548 4.568 319,335 -0.01(-0.15%)
Oct 13, 2023 4.635 4.662 4.554 4.574 282,434 -0.05(-1.16%)
Oct 12, 2023 4.702 4.709 4.595 4.628 259,439 -0.05(-1.15%)
Oct 11, 2023 4.675 4.722 4.638 4.682 325,621 -0.01(-0.14%)
Oct 10, 2023 4.628 4.735 4.622 4.689 562,773 +0.06(+1.31%)
Oct 09, 2023 4.729 4.756 4.618 4.628 273,554 -0.08(-1.71%)
Oct 06, 2023 4.662 4.752 4.635 4.709 300,657 +0.01(+0.14%)
Oct 05, 2023 4.655 4.722 4.648 4.702 430,107 +0.05(+1.01%)
Oct 04, 2023 4.682 4.702 4.615 4.655 397,321 -0.03(-0.72%)
Oct 03, 2023 4.648 4.716 4.608 4.689 495,877 +0.01(+0.29%)
Oct 02, 2023 4.810 4.850 4.622 4.675 470,611 -0.14(-2.93%)
Sep 29, 2023 4.850 4.864 4.769 4.816 557,919 -0.01(-0.28%)
Sep 28, 2023 4.897 5.004 4.823 4.830 789,896 -0.09(-1.78%)
Sep 27, 2023 4.756 4.951 4.756 4.917 478,681 +0.17(+3.54%)
Sep 26, 2023 4.769 4.806 4.716 4.749 627,283 -0.07(-1.39%)
Sep 25, 2023 4.836 4.830 4.803 4.816 344,796 -0.02(-0.42%)
Sep 22, 2023 4.883 4.937 4.803 4.836 516,878 -0.06(-1.23%)
Sep 21, 2023 4.776 4.937 4.776 4.897 643,309 +0.09(+1.82%)
Sep 20, 2023 4.816 4.910 4.776 4.810 784,973 +0.03(+0.56%)
Sep 19, 2023 4.789 4.823 4.752 4.783 635,575 +0.03(+0.56%)
Sep 18, 2023 4.917 4.917 4.716 4.756 1,233,503 -0.14(-2.88%)
Sep 15, 2023 4.971 5.031 4.857 4.897 11,681,548 -0.10(-2.02%)
Sep 14, 2023 4.776 5.018 4.776 4.998 1,289,390 +0.26(+5.38%)
Sep 13, 2023 4.756 4.789 4.642 4.742 1,017,057 +0.01(+0.28%)
Sep 12, 2023 4.669 4.776 4.669 4.729 1,067,235 +0.03(+0.72%)
Sep 11, 2023 4.588 4.756 4.561 4.695 934,948 +0.13(+2.95%)
Sep 08, 2023 4.433 4.675 4.366 4.561 1,259,485 +0.16(+3.66%)
Sep 07, 2023 4.407 4.433 4.329 4.400 1,378,741 -0.04(-0.91%)
Sep 06, 2023 4.581 4.605 4.427 4.440 1,077,215 -0.15(-3.36%)
Sep 05, 2023 4.622 4.669 4.467 4.595 2,280,777 -0.19(-3.93%)
Sep 01, 2023 4.803 4.877 4.769 4.783 427,850 +0.03(+0.56%)
Aug 31, 2023 4.883 4.883 4.749 4.756 600,735 -0.09(-1.80%)
Aug 30, 2023 4.863 4.950 4.830 4.843 373,905 -0.04(-0.82%)
Aug 29, 2023 4.883 4.910 4.797 4.883 303,572 +0.01(+0.27%)
Aug 28, 2023 4.870 4.956 4.850 4.870 570,116 +0.02(+0.41%)
Aug 25, 2023 4.863 4.930 4.817 4.850 346,860 +0.02(+0.41%)
Aug 24, 2023 4.863 4.916 4.823 4.830 547,524 -0.05(-0.96%)
Aug 23, 2023 4.903 4.950 4.850 4.876 345,413 -0.03(-0.54%)
Aug 22, 2023 4.870 4.970 4.870 4.903 478,253 +0.05(+1.10%)
Aug 21, 2023 4.883 4.923 4.833 4.850 499,297 -0.02(-0.41%)
Aug 18, 2023 4.863 4.910 4.803 4.870 453,190 +0.00(+0.00%)
Aug 17, 2023 4.876 4.976 4.863 4.870 414,148 +0.02(+0.41%)
Aug 16, 2023 4.956 5.010 4.837 4.850 400,412 -0.11(-2.28%)
Aug 15, 2023 5.130 5.130 4.963 4.963 531,771 -0.22(-4.24%)
Aug 14, 2023 5.116 5.396 5.116 5.183 534,797 +0.07(+1.30%)
Aug 11, 2023 5.030 5.183 4.873 5.116 966,289 -0.03(-0.52%)
Aug 10, 2023 6.002 6.088 5.036 5.143 1,722,257 -1.44(-21.86%)
Aug 09, 2023 6.768 6.808 6.575 6.582 558,936 -0.21(-3.04%)
Aug 08, 2023 6.735 6.795 6.516 6.788 393,119 -0.03(-0.49%)
Aug 07, 2023 6.635 6.868 6.609 6.822 524,380 +0.21(+3.23%)
Aug 04, 2023 6.442 6.655 6.422 6.609 384,341 +0.17(+2.59%)
Aug 03, 2023 6.475 6.569 6.382 6.442 186,793 -0.05(-0.72%)
Aug 02, 2023 6.415 6.495 6.355 6.489 198,791 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.