Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

3.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.930 3.135 2.850 3.050 1,184,214 +0.11(+3.74%)
May 15, 2024 2.850 2.950 2.740 2.940 1,414,642 +0.13(+4.63%)
May 14, 2024 2.870 2.910 2.720 2.810 1,073,940 +0.01(+0.36%)
May 13, 2024 2.790 2.900 2.720 2.800 976,463 +0.18(+6.87%)
May 10, 2024 2.670 2.770 2.550 2.620 1,240,657 +0.03(+1.16%)
May 09, 2024 2.910 3.060 2.580 2.590 2,182,152 +0.09(+3.60%)
May 08, 2024 2.380 2.595 2.350 2.500 1,210,743 +0.07(+2.88%)
May 07, 2024 2.310 2.470 2.290 2.430 1,101,966 +0.16(+7.05%)
May 06, 2024 2.130 2.340 2.082 2.270 1,116,330 +0.23(+11.27%)
May 03, 2024 1.830 2.060 1.820 2.040 1,799,839 +0.24(+13.33%)
May 02, 2024 1.640 1.810 1.635 1.800 507,981 +0.19(+11.80%)
May 01, 2024 1.530 1.665 1.480 1.610 654,472 +0.10(+6.62%)
Apr 30, 2024 1.610 1.635 1.510 1.510 335,528 -0.13(-7.93%)
Apr 29, 2024 1.600 1.695 1.570 1.640 776,938 +0.03(+1.86%)
Apr 26, 2024 1.550 1.610 1.530 1.610 346,041 +0.06(+3.87%)
Apr 25, 2024 1.600 1.600 1.520 1.550 292,755 -0.05(-3.13%)
Apr 24, 2024 1.630 1.660 1.560 1.600 513,478 -0.06(-3.61%)
Apr 23, 2024 1.650 1.700 1.640 1.660 360,980 -0.01(-0.60%)
Apr 22, 2024 1.740 1.770 1.640 1.670 387,810 -0.05(-2.91%)
Apr 19, 2024 1.680 1.740 1.680 1.720 444,741 +0.00(+0.00%)
Apr 18, 2024 1.680 1.780 1.660 1.720 460,981 +0.05(+2.99%)
Apr 17, 2024 1.710 1.720 1.650 1.670 331,369 -0.02(-1.18%)
Apr 16, 2024 1.690 1.730 1.630 1.690 422,563 +0.04(+2.42%)
Apr 15, 2024 1.740 1.750 1.623 1.650 511,699 -0.06(-3.51%)
Apr 12, 2024 1.770 1.800 1.700 1.710 396,808 -0.08(-4.47%)
Apr 11, 2024 1.810 1.830 1.730 1.790 348,523 +0.00(+0.00%)
Apr 10, 2024 1.860 1.920 1.750 1.790 855,762 -0.13(-6.77%)
Apr 09, 2024 2.010 2.015 1.910 1.920 352,496 -0.08(-4.00%)
Apr 08, 2024 2.000 2.020 1.915 2.000 610,152 +0.02(+1.01%)
Apr 05, 2024 1.940 2.045 1.850 1.980 677,684 +0.01(+0.51%)
Apr 04, 2024 1.960 2.030 1.912 1.970 568,392 +0.08(+4.23%)
Apr 03, 2024 1.840 1.935 1.830 1.890 518,938 +0.02(+1.07%)
Apr 02, 2024 1.950 1.980 1.860 1.870 523,306 -0.13(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.