Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
3.000
-0.140 (-4.46%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5200
0.6500
0.5200
0.5899
325,358
+0.08(+15.67%)
May 30, 2024
0.6300
0.6300
0.4332
0.5100
702,129
-0.11(-18.40%)
May 29, 2024
0.6650
0.6779
0.6000
0.6250
85,018
-0.05(-6.72%)
May 28, 2024
0.7000
0.7000
0.6500
0.6700
33,331
-0.02(-2.90%)
May 24, 2024
0.6703
0.6903
0.6703
0.6900
9,224
-0.00(-0.14%)
May 23, 2024
0.6700
0.7011
0.6000
0.6910
73,917
+0.00(+0.00%)
May 22, 2024
0.6900
0.7255
0.6700
0.6910
23,091
-0.01(-1.76%)
May 21, 2024
0.7000
0.7199
0.6900
0.7034
9,127
-0.01(-1.28%)
May 20, 2024
0.7500
0.7500
0.6910
0.7125
22,845
+0.01(+1.44%)
May 17, 2024
0.7010
0.7400
0.7000
0.7024
20,602
+0.00(+0.34%)
May 16, 2024
0.7000
0.7357
0.6910
0.7000
43,948
-0.01(-1.44%)
May 15, 2024
0.7150
0.7497
0.7100
0.7102
31,541
-0.05(-6.59%)
May 14, 2024
0.7272
0.7770
0.7251
0.7603
37,397
-0.00(-0.61%)
May 13, 2024
0.7200
0.7800
0.7100
0.7650
5,708
+0.02(+2.49%)
May 10, 2024
0.7213
0.7800
0.7213
0.7464
16,272
+0.02(+2.95%)
May 09, 2024
0.7100
0.7651
0.7019
0.7250
60,329
+0.00(+0.33%)
May 08, 2024
0.7010
0.7405
0.7010
0.7226
26,420
+0.00(+0.06%)
May 07, 2024
0.7300
0.7900
0.7154
0.7222
54,034
-0.03(-3.71%)
May 06, 2024
0.7300
0.7700
0.7300
0.7500
34,643
+0.01(+1.35%)
May 03, 2024
0.7200
0.7676
0.7083
0.7400
26,583
+0.04(+5.56%)
May 02, 2024
0.8000
0.8000
0.7010
0.7010
6,154
-0.06(-7.76%)
May 01, 2024
0.7100
0.7690
0.7100
0.7600
7,115
+0.02(+3.37%)
Apr 30, 2024
0.7150
0.7352
0.7100
0.7352
3,351
+0.03(+4.24%)
Apr 29, 2024
0.7500
0.7873
0.7000
0.7053
26,625
-0.02(-2.74%)
Apr 26, 2024
0.6910
0.7500
0.6910
0.7252
5,488
+0.03(+3.60%)
Apr 25, 2024
0.6900
0.7600
0.6910
0.7000
10,238
-0.02(-2.99%)
Apr 24, 2024
0.7200
0.7824
0.7200
0.7216
59,909
-0.02(-3.23%)
Apr 23, 2024
0.7990
0.8000
0.7200
0.7457
37,883
-0.02(-3.02%)
Apr 22, 2024
0.7424
0.8200
0.7201
0.7689
18,447
+0.02(+2.52%)
Apr 19, 2024
0.7500
0.7900
0.7400
0.7500
65,714
-0.03(-4.15%)
Apr 18, 2024
0.7663
0.8100
0.7300
0.7825
90,525
-0.01(-0.95%)
Apr 17, 2024
0.7700
0.8496
0.7700
0.7900
168,473
-0.01(-1.75%)
Apr 16, 2024
0.8400
0.8500
0.7943
0.8041
108,719
-0.02(-2.24%)
Apr 15, 2024
0.7210
0.8300
0.7210
0.8225
172,880
+0.06(+7.83%)
Apr 12, 2024
0.7290
0.7999
0.7008
0.7628
270,414
+0.03(+4.49%)
Apr 11, 2024
0.7000
0.7600
0.7027
0.7300
188,851
-0.01(-1.35%)
Apr 10, 2024
0.6800
0.7700
0.6810
0.7400
65,495
+0.06(+8.82%)
Apr 09, 2024
0.7560
0.7561
0.6800
0.6800
186,578
-0.03(-4.09%)
Apr 08, 2024
0.7300
0.7800
0.6959
0.7090
180,846
-0.02(-2.74%)
Apr 05, 2024
0.7200
0.7300
0.6755
0.7290
58,094
+0.04(+5.65%)
Apr 04, 2024
0.7100
0.7201
0.6800
0.6900
137,758
-0.02(-2.82%)
Apr 03, 2024
0.6402
0.7400
0.6402
0.7100
137,883
+0.05(+7.58%)
Apr 02, 2024
0.7400
0.7900
0.6500
0.6600
207,876
-0.10(-13.16%)
Apr 01, 2024
0.7100
0.7999
0.7100
0.7600
213,999
-0.06(-6.86%)
Mar 28, 2024
0.7400
0.8209
0.7174
0.8160
212,274
+0.10(+13.33%)
Mar 27, 2024
0.6900
0.7497
0.6897
0.7200
218,270
+0.01(+1.41%)
Mar 26, 2024
0.6900
0.7473
0.6833
0.7100
544,673
-0.00(-0.24%)
Mar 25, 2024
0.7900
0.8000
0.7100
0.7117
284,325
-0.08(-10.24%)
Mar 22, 2024
0.7700
0.8000
0.7398
0.7929
259,649
+0.04(+4.94%)
Mar 21, 2024
0.8000
0.8000
0.7500
0.7556
64,458
-0.01(-1.87%)
Mar 20, 2024
0.8000
0.8000
0.7400
0.7700
82,545
+0.03(+4.35%)
Mar 19, 2024
0.7200
0.7700
0.7200
0.7379
231,127
-0.01(-1.88%)
Mar 18, 2024
0.7600
0.8123
0.7510
0.7520
48,099
-0.03(-3.84%)
Mar 15, 2024
0.7600
0.8100
0.7305
0.7820
233,997
-0.01(-0.65%)
Mar 14, 2024
0.7850
0.8195
0.7110
0.7871
214,920
-0.00(-0.49%)
Mar 13, 2024
0.8010
0.8400
0.7850
0.7910
188,827
-0.02(-2.41%)
Mar 12, 2024
0.8034
0.8449
0.8020
0.8105
137,043
-0.02(-2.14%)
Mar 11, 2024
0.8500
0.8700
0.8008
0.8282
144,712
+0.01(+1.00%)
Mar 08, 2024
0.8200
0.9200
0.8034
0.8200
87,688
-0.03(-3.53%)
Mar 07, 2024
0.8300
0.8500
0.7800
0.8500
131,285
+0.02(+2.41%)
Mar 06, 2024
0.8000
0.8800
0.8000
0.8300
34,212
+0.01(+0.63%)
Mar 05, 2024
0.8700
0.8700
0.7800
0.8248
148,866
-0.02(-2.86%)
Mar 04, 2024
0.9400
0.9400
0.8300
0.8491
97,445
-0.05(-5.66%)
Mar 01, 2024
0.8800
0.9000
0.8600
0.9000
51,348
+0.00(+0.00%)
Feb 29, 2024
0.9000
0.9464
0.8902
0.9000
98,913
-0.03(-3.24%)
Feb 28, 2024
0.9312
0.9400
0.9264
0.9301
28,894
-0.03(-3.11%)
Feb 27, 2024
0.9700
0.9900
0.9300
0.9600
126,181
+0.03(+3.23%)
Feb 26, 2024
0.9700
0.9710
0.9208
0.9300
102,024
-0.07(-6.99%)
Feb 23, 2024
0.9890
1.000
0.9472
0.9999
140,654
+0.00(+0.00%)
Feb 22, 2024
1.010
1.010
0.9866
0.9999
30,181
+0.00(+0.00%)
Feb 21, 2024
0.9900
1.010
0.9556
0.9999
73,381
+0.00(+0.00%)
Feb 20, 2024
0.9900
1.011
0.9900
0.9999
130,200
-0.01(-1.00%)
Feb 16, 2024
1.020
1.037
0.9918
1.010
78,442
-0.03(-2.88%)
Feb 15, 2024
1.000
1.040
0.9904
1.040
43,005
+0.05(+5.05%)
Feb 14, 2024
0.9900
1.050
0.9800
0.9900
43,117
-0.01(-1.00%)
Feb 13, 2024
1.040
1.040
1.000
1.000
36,491
-0.05(-4.76%)
Feb 12, 2024
1.010
1.050
0.9900
1.050
149,835
+0.04(+3.96%)
Feb 09, 2024
1.010
1.023
1.000
1.010
37,914
-0.01(-0.98%)
Feb 08, 2024
0.9900
1.025
0.9900
1.020
38,337
+0.01(+0.99%)
Feb 07, 2024
1.010
1.010
0.9959
1.010
24,319
+0.00(+0.00%)
Feb 06, 2024
0.9900
1.010
0.9800
1.010
48,227
+0.01(+1.00%)
Feb 05, 2024
0.9800
1.010
0.9800
1.000
76,903
+0.00(+0.00%)
Feb 02, 2024
1.030
1.030
0.9900
1.000
65,969
+0.00(+0.02%)
Feb 01, 2024
1.000
1.005
0.9900
0.9998
44,394
+0.00(+0.10%)
Jan 31, 2024
1.000
1.005
0.9900
0.9988
34,587
-0.01(-0.62%)
Jan 30, 2024
1.040
1.060
0.9849
1.005
133,083
-0.07(-6.08%)
Jan 29, 2024
1.040
1.080
1.040
1.070
32,391
+0.01(+0.95%)
Jan 26, 2024
1.020
1.060
1.020
1.060
46,362
+0.02(+1.92%)
Jan 25, 2024
1.030
1.079
1.030
1.040
32,213
-0.01(-1.42%)
Jan 24, 2024
1.032
1.061
1.032
1.055
20,901
+0.00(+0.48%)
Jan 23, 2024
1.080
1.080
1.020
1.050
68,427
+0.00(+0.00%)
Jan 22, 2024
1.010
1.062
1.010
1.050
39,133
+0.00(+0.00%)
Jan 19, 2024
1.000
1.050
1.000
1.050
39,868
+0.04(+3.96%)
Jan 18, 2024
1.010
1.040
1.010
1.010
39,409
-0.02(-1.94%)
Jan 17, 2024
1.030
1.031
1.030
1.030
11,773
-0.03(-2.82%)
Jan 16, 2024
1.030
1.070
1.040
1.060
16,836
+0.02(+1.91%)
Jan 12, 2024
1.050
1.100
1.020
1.040
32,290
-0.04(-3.70%)
Jan 11, 2024
1.040
1.100
1.040
1.080
25,493
+0.02(+1.89%)
Jan 10, 2024
1.030
1.130
1.030
1.060
28,261
+0.01(+0.95%)
Jan 09, 2024
1.040
1.100
1.040
1.050
30,763
-0.01(-0.93%)
Jan 08, 2024
1.050
1.070
1.050
1.060
28,364
-0.01(-0.94%)
Jan 05, 2024
1.040
1.100
1.040
1.070
30,919
+0.00(+0.00%)
Jan 04, 2024
1.080
1.105
1.060
1.070
55,994
-0.03(-3.17%)
Jan 03, 2024
1.070
1.140
1.058
1.105
42,429
+0.05(+5.24%)
Jan 02, 2024
1.090
1.090
1.020
1.050
40,524
-0.02(-1.87%)
Dec 29, 2023
1.020
1.110
1.020
1.070
67,118
+0.04(+3.72%)
Dec 28, 2023
1.030
1.050
1.010
1.032
60,885
-0.02(-1.75%)
Dec 27, 2023
1.040
1.070
1.030
1.050
64,407
-0.01(-0.94%)
Dec 26, 2023
1.030
1.080
1.030
1.060
41,984
-0.01(-0.93%)
Dec 22, 2023
1.050
1.090
1.050
1.070
79,489
-0.02(-1.83%)
Dec 21, 2023
1.060
1.090
1.060
1.090
50,682
-0.01(-0.91%)
Dec 20, 2023
1.060
1.141
1.060
1.100
43,972
+0.01(+0.92%)
Dec 19, 2023
1.100
1.103
1.050
1.090
43,942
-0.01(-0.88%)
Dec 18, 2023
1.080
1.110
1.070
1.100
62,455
+0.02(+1.82%)
Dec 15, 2023
1.080
1.120
1.080
1.080
38,323
-0.02(-1.82%)
Dec 14, 2023
1.150
1.150
1.080
1.100
72,955
-0.08(-6.78%)
Dec 13, 2023
1.100
1.189
1.100
1.180
40,082
+0.07(+6.31%)
Dec 12, 2023
1.190
1.190
1.100
1.110
132,852
-0.11(-9.02%)
Dec 11, 2023
1.110
1.220
1.110
1.220
73,641
+0.13(+11.93%)
Dec 08, 2023
1.100
1.100
1.030
1.090
64,776
+0.04(+3.81%)
Dec 07, 2023
1.050
1.180
1.050
1.050
46,968
+0.01(+0.96%)
Dec 06, 2023
1.130
1.134
1.010
1.040
107,917
-0.09(-7.96%)
Dec 05, 2023
1.160
1.179
1.130
1.130
121,414
-0.05(-4.24%)
Dec 04, 2023
1.180
1.180
1.160
1.180
95,021
-0.02(-1.67%)
Dec 01, 2023
1.220
1.220
1.180
1.200
106,041
-0.03(-2.44%)
Nov 30, 2023
1.220
1.250
1.210
1.230
74,304
-0.02(-1.66%)
Nov 29, 2023
1.275
1.280
1.250
1.251
41,828
-0.03(-2.29%)
Nov 28, 2023
1.250
1.310
1.250
1.280
72,635
-0.01(-0.90%)
Nov 27, 2023
1.300
1.300
1.270
1.292
160,694
+0.02(+1.70%)
Nov 24, 2023
1.330
1.330
1.270
1.270
32,200
-0.02(-1.55%)
Nov 22, 2023
1.310
1.320
1.280
1.290
65,867
-0.02(-1.53%)
Nov 21, 2023
1.310
1.317
1.290
1.310
93,992
+0.01(+0.77%)
Nov 20, 2023
1.300
1.310
1.280
1.300
78,045
+0.02(+1.56%)
Nov 17, 2023
1.280
1.300
1.280
1.280
26,272
-0.02(-1.75%)
Nov 16, 2023
1.310
1.320
1.280
1.303
45,510
+0.02(+1.78%)
Nov 15, 2023
1.250
1.320
1.250
1.280
121,677
+0.01(+0.43%)
Nov 14, 2023
1.270
1.320
1.250
1.274
48,146
-0.03(-1.96%)
Nov 13, 2023
1.270
1.310
1.270
1.300
67,836
+0.00(+0.00%)
Nov 10, 2023
1.230
1.310
1.230
1.300
29,079
+0.06(+4.84%)
Nov 09, 2023
1.250
1.300
1.240
1.240
43,300
-0.04(-3.13%)
Nov 08, 2023
1.240
1.340
1.240
1.280
75,920
+0.02(+1.59%)
Nov 07, 2023
1.240
1.340
1.224
1.260
120,473
+0.02(+1.61%)
Nov 06, 2023
1.270
1.310
1.240
1.240
24,640
+0.01(+0.81%)
Nov 03, 2023
1.280
1.300
1.210
1.230
89,939
-0.06(-4.65%)
Nov 02, 2023
1.260
1.320
1.260
1.290
72,004
+0.02(+1.57%)
Nov 01, 2023
1.272
1.305
1.270
1.270
49,242
-0.02(-1.55%)
Oct 31, 2023
1.270
1.310
1.270
1.290
25,139
+0.03(+2.38%)
Oct 30, 2023
1.290
1.320
1.260
1.260
52,091
-0.03(-2.33%)
Oct 27, 2023
1.250
1.315
1.250
1.290
59,531
+0.04(+3.20%)
Oct 26, 2023
1.260
1.320
1.250
1.250
40,632
-0.05(-3.85%)
Oct 25, 2023
1.270
1.330
1.260
1.300
23,043
+0.00(+0.00%)
Oct 24, 2023
1.280
1.320
1.280
1.300
48,848
+0.02(+1.56%)
Oct 23, 2023
1.250
1.310
1.240
1.280
39,620
-0.01(-0.77%)
Oct 20, 2023
1.260
1.320
1.240
1.290
62,030
-0.01(-0.78%)
Oct 19, 2023
1.300
1.350
1.300
1.300
59,061
+0.08(+6.56%)
Oct 18, 2023
1.340
1.350
1.220
1.220
45,853
-0.08(-6.15%)
Oct 17, 2023
1.290
1.360
1.280
1.300
27,852
+0.03(+2.36%)
Oct 16, 2023
1.200
1.340
1.200
1.270
57,707
+0.03(+2.42%)
Oct 13, 2023
1.260
1.350
1.240
1.240
11,891
-0.05(-3.88%)
Oct 12, 2023
1.259
1.350
1.259
1.290
80,687
+0.03(+2.38%)
Oct 11, 2023
1.251
1.320
1.251
1.260
49,647
+0.01(+0.80%)
Oct 10, 2023
1.280
1.320
1.250
1.250
55,954
+0.02(+1.63%)
Oct 09, 2023
1.240
1.300
1.190
1.230
19,664
+0.02(+1.65%)
Oct 06, 2023
1.250
1.320
1.210
1.210
47,033
-0.08(-6.20%)
Oct 05, 2023
1.300
1.310
1.220
1.290
65,739
+0.03(+2.38%)
Oct 04, 2023
1.210
1.300
1.210
1.260
48,392
+0.00(+0.00%)
Oct 03, 2023
1.200
1.270
1.190
1.260
40,794
+0.08(+6.78%)
Oct 02, 2023
1.190
1.259
1.170
1.180
50,363
-0.01(-0.84%)
Sep 29, 2023
1.180
1.200
1.160
1.190
56,210
-0.01(-0.83%)
Sep 28, 2023
1.300
1.300
1.150
1.200
153,133
+0.02(+1.69%)
Sep 27, 2023
1.190
1.280
1.170
1.180
53,354
-0.04(-3.60%)
Sep 26, 2023
1.220
1.296
1.180
1.224
135,903
+0.00(+0.34%)
Sep 25, 2023
1.280
1.300
1.220
1.220
127,674
-0.09(-7.08%)
Sep 22, 2023
1.275
1.330
1.275
1.313
65,253
+0.03(+2.58%)
Sep 21, 2023
1.300
1.320
1.260
1.280
123,972
+0.00(+0.21%)
Sep 20, 2023
1.220
1.300
1.220
1.277
8,448
+0.06(+4.70%)
Sep 19, 2023
1.300
1.340
1.220
1.220
150,775
-0.11(-8.27%)
Sep 18, 2023
1.360
1.360
1.325
1.330
52,840
-0.03(-2.21%)
Sep 15, 2023
1.250
1.390
1.250
1.360
90,229
+0.06(+4.62%)
Sep 14, 2023
1.300
1.300
1.250
1.300
77,808
-0.02(-1.52%)
Sep 13, 2023
1.300
1.379
1.260
1.320
80,059
+0.00(+0.00%)
Sep 12, 2023
1.320
1.440
1.320
1.320
181,547
-0.03(-2.21%)
Sep 11, 2023
1.390
1.470
1.340
1.350
296,780
-0.05(-3.58%)
Sep 08, 2023
1.350
1.430
1.350
1.400
53,320
+0.02(+1.45%)
Sep 07, 2023
1.260
1.400
1.260
1.380
74,244
+0.09(+6.98%)
Sep 06, 2023
1.290
1.350
1.290
1.290
25,748
-0.06(-4.44%)
Sep 05, 2023
1.340
1.400
1.340
1.350
42,595
-0.02(-1.46%)
Sep 01, 2023
1.350
1.372
1.340
1.370
46,048
+0.00(+0.00%)
Aug 31, 2023
1.370
1.380
1.350
1.370
60,856
+0.00(+0.00%)
Aug 30, 2023
1.360
1.400
1.340
1.370
148,520
+0.03(+2.25%)
Aug 29, 2023
1.300
1.390
1.300
1.340
121,412
+0.03(+2.28%)
Aug 28, 2023
1.300
1.330
1.260
1.310
33,522
-0.02(-1.50%)
Aug 25, 2023
1.270
1.370
1.270
1.330
83,294
+0.04(+2.70%)
Aug 24, 2023
1.280
1.330
1.240
1.295
66,220
+0.01(+1.17%)
Aug 23, 2023
1.220
1.280
1.220
1.280
34,691
+0.07(+5.79%)
Aug 22, 2023
1.140
1.230
1.140
1.210
32,125
+0.04(+3.42%)
Aug 21, 2023
1.180
1.219
1.070
1.170
132,666
-0.03(-2.37%)
Aug 18, 2023
1.210
1.320
1.180
1.198
105,969
-0.05(-4.13%)
Aug 17, 2023
1.330
1.330
1.190
1.250
77,047
+0.07(+5.93%)
Aug 16, 2023
1.200
1.291
1.180
1.180
145,710
-0.05(-4.07%)
Aug 15, 2023
1.240
1.316
1.230
1.230
55,773
-0.05(-3.91%)
Aug 14, 2023
1.260
1.360
1.260
1.280
52,680
-0.02(-1.54%)
Aug 11, 2023
1.230
1.400
1.230
1.300
93,008
+0.00(+0.00%)
Aug 10, 2023
1.290
1.310
1.290
1.300
5,743
+0.01(+0.78%)
Aug 09, 2023
1.320
1.370
1.290
1.290
42,852
+0.00(+0.00%)
Aug 08, 2023
1.260
1.325
1.260
1.290
26,063
-0.01(-0.77%)
Aug 07, 2023
1.260
1.320
1.260
1.300
42,748
+0.03(+2.36%)
Aug 04, 2023
1.300
1.347
1.270
1.270
41,616
-0.06(-4.51%)
Aug 03, 2023
1.280
1.340
1.280
1.330
15,181
+0.03(+2.31%)
Aug 02, 2023
1.310
1.333
1.300
1.300
17,373
+0.01(+0.78%)
Aug 01, 2023
1.290
1.380
1.290
1.290
15,441
-0.03(-2.27%)
Jul 31, 2023
1.410
1.410
1.310
1.320
33,954
-0.06(-4.54%)
Jul 28, 2023
1.360
1.400
1.360
1.383
15,799
+0.03(+2.43%)
Jul 27, 2023
1.350
1.390
1.340
1.350
38,883
+0.03(+2.27%)
Jul 26, 2023
1.310
1.340
1.310
1.320
12,859
-0.01(-0.75%)
Jul 25, 2023
1.380
1.380
1.328
1.330
32,050
-0.05(-3.62%)
Jul 24, 2023
1.310
1.430
1.310
1.380
16,620
+0.04(+3.37%)
Jul 21, 2023
1.400
1.420
1.335
1.335
35,980
-0.07(-5.32%)
Jul 20, 2023
1.350
1.420
1.350
1.410
31,049
+0.08(+6.02%)
Jul 19, 2023
1.320
1.350
1.270
1.330
12,475
-0.02(-1.48%)
Jul 18, 2023
1.350
1.369
1.310
1.350
23,816
-0.02(-1.47%)
Jul 17, 2023
1.420
1.430
1.360
1.370
51,608
-0.03(-2.14%)
Jul 14, 2023
1.410
1.410
1.375
1.400
6,036
-0.01(-0.72%)
Jul 13, 2023
1.340
1.420
1.340
1.410
23,640
+0.05(+3.31%)
Jul 12, 2023
1.350
1.380
1.320
1.365
38,968
+0.05(+4.20%)
Jul 11, 2023
1.320
1.350
1.310
1.310
25,031
-0.02(-1.50%)
Jul 10, 2023
1.430
1.430
1.330
1.330
32,184
-0.07(-4.67%)
Jul 07, 2023
1.380
1.410
1.330
1.395
18,594
+0.05(+3.35%)
Jul 06, 2023
1.280
1.400
1.280
1.350
55,575
+0.04(+3.05%)
Jul 05, 2023
1.200
1.330
1.200
1.310
74,432
+0.11(+9.17%)
Jul 03, 2023
1.170
1.250
1.170
1.200
50,342
+0.02(+1.69%)
Jun 30, 2023
1.170
1.250
1.170
1.180
81,390
-0.04(-3.28%)
Jun 29, 2023
1.300
1.330
1.220
1.220
87,232
-0.03(-2.40%)
Jun 28, 2023
1.200
1.290
1.200
1.250
46,444
+0.06(+5.04%)
Jun 27, 2023
1.190
1.220
1.170
1.190
130,966
-0.03(-2.46%)
Jun 26, 2023
1.250
1.290
1.150
1.220
413,846
+0.00(+0.00%)
Jun 23, 2023
1.180
1.240
1.180
1.220
70,868
+0.00(+0.00%)
Jun 22, 2023
1.210
1.295
1.200
1.220
43,437
-0.02(-1.61%)
Jun 21, 2023
1.230
1.350
1.210
1.240
60,960
-0.03(-2.36%)
Jun 20, 2023
1.350
1.400
1.270
1.270
91,896
-0.08(-5.93%)
Jun 16, 2023
1.230
1.500
1.210
1.350
105,314
+0.09(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.