Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.830 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 5.790 5.870 5.790 5.830 1,465,845 +0.01(+0.17%)
May 20, 2024 5.850 5.870 5.810 5.820 795,460 -0.09(-1.52%)
May 17, 2024 5.910 5.940 5.900 5.910 784,604 +0.01(+0.17%)
May 16, 2024 5.920 5.970 5.890 5.900 957,055 +0.11(+1.90%)
May 15, 2024 5.760 5.790 5.730 5.790 888,822 +0.07(+1.22%)
May 14, 2024 5.660 5.720 5.660 5.720 1,065,954 +0.01(+0.18%)
May 13, 2024 5.750 5.750 5.700 5.710 785,709 -0.01(-0.17%)
May 10, 2024 5.740 5.745 5.705 5.720 385,760 +0.01(+0.18%)
May 09, 2024 5.710 5.730 5.680 5.710 1,418,939 -0.09(-1.55%)
May 08, 2024 5.790 5.820 5.770 5.800 1,247,929 -0.18(-3.01%)
May 07, 2024 6.000 6.020 5.960 5.980 1,397,979 +0.11(+1.87%)
May 06, 2024 5.830 5.890 5.805 5.870 1,820,944 +0.05(+0.86%)
May 03, 2024 5.800 5.840 5.770 5.820 1,784,940 +0.08(+1.39%)
May 02, 2024 5.690 5.760 5.690 5.740 1,254,952 +0.17(+3.05%)
May 01, 2024 5.530 5.640 5.500 5.570 2,372,369 -0.14(-2.45%)
Apr 30, 2024 5.770 5.775 5.710 5.710 2,469,850 -0.20(-3.38%)
Apr 29, 2024 5.850 5.935 5.820 5.910 1,655,276 +0.09(+1.55%)
Apr 26, 2024 5.810 5.860 5.760 5.820 806,007 +0.01(+0.17%)
Apr 25, 2024 5.770 5.840 5.750 5.810 1,578,259 -0.10(-1.69%)
Apr 24, 2024 5.920 5.950 5.895 5.910 891,018 +0.02(+0.34%)
Apr 23, 2024 5.910 5.920 5.880 5.890 1,269,745 +0.01(+0.17%)
Apr 22, 2024 5.850 5.920 5.830 5.880 2,035,549 +0.11(+1.91%)
Apr 19, 2024 5.750 5.800 5.703 5.770 2,376,613 -0.10(-1.70%)
Apr 18, 2024 5.890 5.920 5.850 5.870 1,559,088 +0.01(+0.17%)
Apr 17, 2024 5.860 5.900 5.840 5.860 2,504,327 -0.06(-1.01%)
Apr 16, 2024 5.950 5.970 5.880 5.920 2,032,172 -0.21(-3.43%)
Apr 15, 2024 6.190 6.240 6.120 6.130 2,099,064 +0.02(+0.33%)
Apr 12, 2024 6.180 6.196 6.090 6.110 2,343,808 -0.13(-2.08%)
Apr 11, 2024 6.210 6.260 6.165 6.240 1,419,203 +0.09(+1.46%)
Apr 10, 2024 6.070 6.200 6.070 6.150 1,644,668 -0.05(-0.81%)
Apr 09, 2024 6.280 6.280 6.180 6.200 2,064,694 -0.03(-0.48%)
Apr 08, 2024 6.190 6.265 6.180 6.230 1,862,423 +0.08(+1.30%)
Apr 05, 2024 6.100 6.169 6.075 6.150 1,368,073 -0.03(-0.49%)
Apr 04, 2024 6.280 6.305 6.165 6.180 2,139,907 -0.04(-0.64%)
Apr 03, 2024 6.150 6.240 6.150 6.220 1,388,855 +0.08(+1.30%)
Apr 02, 2024 6.120 6.150 6.090 6.140 1,215,587 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.