Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

3.660 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.365 4.661 4.330 4.437 4,584 -0.03(-0.60%)
May 30, 2024 4.689 4.725 4.352 4.464 12,420 -0.30(-6.36%)
May 29, 2024 4.905 4.905 4.490 4.767 10,321 -0.04(-0.73%)
May 28, 2024 4.950 5.119 4.635 4.802 13,713 -0.11(-2.25%)
May 24, 2024 4.514 4.995 4.456 4.913 6,071 +0.12(+2.46%)
May 23, 2024 4.830 4.941 4.612 4.795 7,924 -0.06(-1.33%)
May 22, 2024 4.887 5.022 4.774 4.860 10,815 -0.17(-3.38%)
May 21, 2024 5.220 5.220 4.843 5.030 27,052 -0.14(-2.72%)
May 20, 2024 5.220 5.240 4.981 5.170 23,245 +0.04(+0.79%)
May 17, 2024 5.400 5.400 4.707 5.130 16,961 -0.10(-1.98%)
May 16, 2024 4.946 5.310 4.640 5.234 51,005 +0.60(+12.91%)
May 15, 2024 4.500 4.653 4.500 4.635 5,196 +0.13(+2.98%)
May 14, 2024 4.590 4.632 4.417 4.501 12,093 -0.09(-1.88%)
May 13, 2024 4.680 4.680 4.373 4.587 6,921 +0.21(+4.83%)
May 10, 2024 4.680 4.691 4.365 4.376 25,409 +0.01(+0.19%)
May 09, 2024 4.394 4.567 4.319 4.368 6,251 -0.03(-0.76%)
May 08, 2024 4.500 4.679 4.361 4.401 3,159 -0.11(-2.40%)
May 07, 2024 4.705 4.711 4.414 4.509 12,481 -0.18(-3.84%)
May 06, 2024 4.491 4.838 4.239 4.689 55,098 +0.07(+1.50%)
May 03, 2024 4.804 5.037 4.509 4.620 9,377 -0.26(-5.40%)
May 02, 2024 4.848 5.040 4.593 4.883 6,002 -0.02(-0.44%)
May 01, 2024 4.590 5.040 4.541 4.905 12,193 +0.38(+8.44%)
Apr 30, 2024 4.500 4.590 4.343 4.523 9,513 +0.18(+4.25%)
Apr 29, 2024 4.230 4.490 4.221 4.339 15,879 +0.11(+2.57%)
Apr 26, 2024 4.230 4.500 4.230 4.230 13,088 -0.09(-2.08%)
Apr 25, 2024 4.415 4.441 4.275 4.320 5,609 -0.23(-5.10%)
Apr 24, 2024 4.563 4.652 4.410 4.552 32,523 -0.66(-12.72%)
Apr 23, 2024 4.388 5.760 4.230 5.215 145,205 +0.85(+19.48%)
Apr 22, 2024 4.311 4.433 4.060 4.365 11,674 -0.05(-1.08%)
Apr 19, 2024 4.717 4.725 4.412 4.413 5,522 -0.18(-3.86%)
Apr 18, 2024 4.680 4.678 4.322 4.590 19,172 +0.03(+0.75%)
Apr 17, 2024 4.950 5.021 4.518 4.556 20,944 -0.39(-7.93%)
Apr 16, 2024 4.950 5.229 4.708 4.948 16,171 -0.09(-1.82%)
Apr 15, 2024 5.175 5.197 4.951 5.040 5,091 -0.13(-2.57%)
Apr 12, 2024 5.310 5.543 5.045 5.173 15,299 -0.25(-4.68%)
Apr 11, 2024 5.526 5.535 5.220 5.427 23,033 +0.07(+1.38%)
Apr 10, 2024 5.130 5.444 5.130 5.353 30,113 +0.23(+4.41%)
Apr 09, 2024 5.310 5.463 4.671 5.127 60,320 -0.20(-3.83%)
Apr 08, 2024 5.348 5.625 5.225 5.332 17,272 -0.05(-0.94%)
Apr 05, 2024 5.130 5.400 5.130 5.382 9,972 +0.15(+2.93%)
Apr 04, 2024 5.378 5.580 5.162 5.229 19,164 -0.10(-1.87%)
Apr 03, 2024 5.319 5.481 5.130 5.329 50,105 +0.04(+0.70%)
Apr 02, 2024 5.130 5.490 5.130 5.292 28,290 -0.11(-2.00%)
Apr 01, 2024 6.300 6.300 5.312 5.400 60,457 -0.95(-15.01%)
Mar 28, 2024 5.400 6.480 6.166 6.354 67,336 +0.80(+14.41%)
Mar 27, 2024 5.415 5.589 5.400 5.554 5,992 +0.06(+1.16%)
Mar 26, 2024 5.130 5.670 4.959 5.490 38,978 +0.26(+4.97%)
Mar 25, 2024 5.417 5.417 5.065 5.230 13,883 -0.17(-3.15%)
Mar 22, 2024 5.378 5.418 5.248 5.400 8,027 +0.15(+2.86%)
Mar 21, 2024 5.490 5.508 5.247 5.250 8,982 -0.21(-3.76%)
Mar 20, 2024 5.455 5.553 5.242 5.455 8,689 +0.09(+1.69%)
Mar 19, 2024 5.400 5.609 4.805 5.364 19,202 -0.04(-0.67%)
Mar 18, 2024 5.670 5.760 5.400 5.400 14,975 -0.35(-6.12%)
Mar 15, 2024 5.837 5.845 5.630 5.752 5,722 +0.14(+2.42%)
Mar 14, 2024 5.760 6.023 5.589 5.616 8,583 -0.16(-2.82%)
Mar 13, 2024 5.877 6.075 5.580 5.779 15,839 +0.18(+3.23%)
Mar 12, 2024 5.760 5.760 5.593 5.598 15,000 -0.17(-2.96%)
Mar 11, 2024 5.850 6.117 5.580 5.769 19,284 -0.11(-1.91%)
Mar 08, 2024 6.138 6.300 5.850 5.881 67,567 -0.11(-1.88%)
Mar 07, 2024 6.200 6.300 5.985 5.994 6,562 -0.31(-4.84%)
Mar 06, 2024 6.300 6.301 5.850 6.299 29,339 +0.28(+4.62%)
Mar 05, 2024 6.120 6.197 5.760 6.021 15,653 +0.17(+2.91%)
Mar 04, 2024 5.850 6.209 5.760 5.851 25,380 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.