Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1150 0.1150 0.1000 0.1050 288,400 -0.01(-12.50%)
May 30, 2023 0.1250 0.1250 0.1150 0.1200 88,497 -0.01(-4.00%)
May 29, 2023 0.1250 0.1300 0.1200 0.1250 380,900 +0.01(+13.64%)
May 26, 2023 0.1050 0.1100 0.1050 0.1100 112,500 +0.01(+4.76%)
May 25, 2023 0.1150 0.1150 0.1050 0.1050 259,957 -0.01(-4.55%)
May 24, 2023 0.1300 0.1300 0.1100 0.1100 109,800 -0.01(-12.00%)
May 23, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
May 19, 2023 0.1300 0 +0.01(+4.00%)
May 17, 2023 0.1250 115 -0.01(-7.41%)
May 15, 2023 0.1350 0 +0.01(+3.85%)
May 12, 2023 0.1250 0.1300 0.1200 0.1300 114,500 +0.01(+4.00%)
May 11, 2023 0.1300 0.1300 0.1200 0.1250 366,950 -0.01(-3.85%)
May 10, 2023 0.1300 0.1300 0.1100 0.1300 217,050 +0.00(+0.00%)
May 09, 2023 0.1350 0.1350 0.1300 0.1300 452,787 -0.01(-7.14%)
May 08, 2023 0.1400 0.1400 0.1350 0.1400 233,904 +0.01(+3.70%)
May 05, 2023 0.1400 0.1450 0.1350 0.1350 129,535 -0.01(-3.57%)
May 04, 2023 0.1450 0.1450 0.1300 0.1400 314,992 -0.00(-3.45%)
May 03, 2023 0.1550 0.1550 0.1450 0.1450 28,741 +0.00(+3.57%)
May 02, 2023 0.1500 0.1500 0.1350 0.1400 253,350 -0.01(-6.67%)
May 01, 2023 0.1650 0.1650 0.1500 0.1500 49,180 -0.02(-9.09%)
Apr 28, 2023 0.1650 0.1800 0.1600 0.1650 505,268 +0.00(+0.00%)
Apr 27, 2023 0.1850 0.1850 0.1500 0.1650 875,586 -0.02(-13.16%)
Apr 26, 2023 0.1150 0.2200 0.1050 0.1900 1,635,655 +0.07(+65.22%)
Apr 25, 2023 0.1150 0.1200 0.0850 0.1150 2,844,118 -0.07(-39.47%)
Apr 24, 2023 0.1950 0.1950 0.1900 0.1900 77,366 +0.01(+5.56%)
Apr 21, 2023 0.1800 0.1800 0.1750 0.1800 42,600 +0.00(+0.00%)
Apr 20, 2023 0.1800 0.1800 0.1700 0.1800 123,634 -0.03(-14.29%)
Apr 19, 2023 0.1900 0.2100 0.1900 0.2100 17,500 +0.04(+20.00%)
Apr 18, 2023 0.1950 0.1950 0.1700 0.1750 113,858 -0.02(-7.89%)
Apr 17, 2023 0.2100 0.2100 0.1750 0.1900 177,171 -0.01(-5.00%)
Apr 14, 2023 0.1850 0.2000 0.1800 0.2000 285,422 +0.02(+11.11%)
Apr 13, 2023 0.1750 0.1800 0.1700 0.1800 115,783 +0.01(+2.86%)
Apr 12, 2023 0.1900 0.1900 0.1650 0.1750 250,332 -0.02(-7.89%)
Apr 11, 2023 0.1850 0.1900 0.1850 0.1900 36,988 +0.01(+2.70%)
Apr 10, 2023 0.1850 0.2000 0.1750 0.1850 221,871 +0.01(+2.78%)
Apr 06, 2023 0.1800 0 +0.04(+28.57%)
Apr 05, 2023 0.1400 0.1450 0.1400 0.1400 288,788 -0.00(-3.45%)
Apr 04, 2023 0.1500 0.1500 0.1400 0.1450 336,325 +0.00(+0.00%)
Apr 03, 2023 0.1650 0.1650 0.1350 0.1450 804,454 -0.01(-3.33%)
Mar 31, 2023 0.1300 0.1500 0.1200 0.1500 4,250,565 +0.03(+25.00%)
Mar 30, 2023 0.1400 0.1450 0.1200 0.1200 2,635,851 -0.02(-11.11%)
Mar 29, 2023 0.1650 0.1650 0.1250 0.1350 2,398,706 -0.03(-18.18%)
Mar 28, 2023 0.1750 0.1800 0.1600 0.1650 564,290 -0.01(-5.71%)
Mar 27, 2023 0.1950 0.1950 0.1650 0.1750 1,213,087 -0.02(-7.89%)
Mar 24, 2023 0.1900 0.1950 0.1900 0.1900 882,556 -0.01(-5.00%)
Mar 23, 2023 0.2000 0.2000 0.1950 0.2000 1,457,978 +0.01(+5.26%)
Mar 22, 2023 0.2250 0.2250 0.1900 0.1900 976,937 -0.03(-13.64%)
Mar 21, 2023 0.2500 0.2500 0.2150 0.2200 727,663 -0.02(-8.33%)
Mar 20, 2023 0.2600 0.2900 0.2400 0.2400 289,685 +0.00(+0.00%)
Mar 17, 2023 0.2900 0.2900 0.2400 0.2400 78,296 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2500 0.1850 0.2400 320,490 -0.02(-7.69%)
Mar 15, 2023 0.3000 0.3000 0.2600 0.2600 251,949 -0.02(-8.77%)
Mar 14, 2023 0.3050 0.3050 0.2850 0.2850 230,090 +0.00(+0.00%)
Mar 13, 2023 0.3250 0.3250 0.2850 0.2850 170,104 -0.02(-6.56%)
Mar 10, 2023 0.3200 0.3200 0.2950 0.3050 459,743 +0.01(+1.67%)
Mar 09, 2023 0.3550 0.3550 0.3000 0.3000 1,043,519 -0.04(-11.76%)
Mar 08, 2023 0.3700 0.3700 0.3400 0.3400 174,775 -0.03(-8.11%)
Mar 07, 2023 0.3650 0.3700 0.3600 0.3700 65,569 -0.01(-1.33%)
Mar 06, 2023 0.3700 0.3750 0.3700 0.3750 15,781 +0.01(+2.74%)
Mar 03, 2023 0.3600 0.3850 0.3600 0.3650 57,784 +0.01(+1.39%)
Mar 02, 2023 0.3550 0.3850 0.3400 0.3600 108,035 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.