Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.780 8.190 7.240 8.040 26,600 +0.23(+2.94%)
May 28, 2020 8.220 8.260 7.560 7.810 22,788 -0.41(-4.99%)
May 27, 2020 7.550 8.310 7.290 8.220 54,693 +0.73(+9.75%)
May 26, 2020 7.450 7.550 6.890 7.490 36,762 +0.39(+5.49%)
May 22, 2020 7.450 7.450 6.747 7.100 65,400 -0.14(-1.93%)
May 21, 2020 7.790 7.790 7.098 7.240 35,082 -0.51(-6.58%)
May 20, 2020 6.740 7.800 6.590 7.750 58,346 +1.29(+19.97%)
May 19, 2020 6.720 7.320 6.430 6.460 26,523 -0.03(-0.46%)
May 18, 2020 6.610 7.170 6.400 6.490 76,265 -0.01(-0.15%)
May 15, 2020 5.930 6.580 5.930 6.500 18,700 +0.02(+0.31%)
May 14, 2020 6.570 6.848 5.910 6.480 31,332 -0.16(-2.41%)
May 13, 2020 7.200 7.350 6.535 6.640 32,197 -0.56(-7.78%)
May 12, 2020 8.340 8.340 7.200 7.200 56,343 -1.07(-12.94%)
May 11, 2020 8.830 8.945 8.220 8.270 43,292 -0.56(-6.34%)
May 08, 2020 7.880 8.900 7.780 8.830 27,800 +1.06(+13.64%)
May 07, 2020 8.000 8.690 7.475 7.770 29,065 +0.52(+7.17%)
May 06, 2020 8.470 8.470 7.250 7.250 39,492 -0.44(-5.72%)
May 05, 2020 8.460 8.990 7.630 7.690 33,986 -0.39(-4.83%)
May 04, 2020 7.860 8.590 7.710 8.080 65,230 +0.17(+2.15%)
May 01, 2020 8.120 8.357 7.720 7.910 72,100 -0.60(-7.05%)
Apr 30, 2020 8.500 8.970 8.170 8.510 43,387 -0.38(-4.27%)
Apr 29, 2020 8.990 9.170 8.400 8.890 141,719 +0.25(+2.89%)
Apr 28, 2020 7.670 8.640 7.600 8.640 75,131 +1.05(+13.83%)
Apr 27, 2020 8.150 8.227 7.390 7.590 79,056 -0.36(-4.53%)
Apr 24, 2020 8.430 8.430 7.950 7.950 28,200 -0.03(-0.38%)
Apr 23, 2020 8.410 8.800 7.582 7.980 55,331 -0.68(-7.85%)
Apr 22, 2020 8.680 9.230 7.930 8.660 117,231 +0.32(+3.84%)
Apr 21, 2020 6.270 8.670 6.270 8.340 169,718 +1.41(+20.35%)
Apr 20, 2020 5.790 7.359 5.790 6.930 221,397 +1.00(+16.86%)
Apr 17, 2020 5.100 6.120 5.100 5.930 144,600 +0.88(+17.43%)
Apr 16, 2020 5.370 5.370 5.020 5.050 36,855 -0.31(-5.78%)
Apr 15, 2020 5.200 5.400 4.980 5.360 61,890 -0.04(-0.74%)
Apr 14, 2020 5.000 6.160 5.000 5.400 99,713 +0.50(+10.20%)
Apr 13, 2020 4.890 5.050 4.740 4.900 67,036 +0.17(+3.59%)
Apr 09, 2020 4.450 5.264 4.320 4.730 61,200 +0.32(+7.26%)
Apr 08, 2020 4.240 4.450 4.050 4.410 60,673 +0.26(+6.27%)
Apr 07, 2020 4.020 4.220 4.000 4.150 100,117 +0.13(+3.23%)
Apr 06, 2020 4.520 4.640 3.860 4.020 90,239 -0.05(-1.23%)
Apr 03, 2020 4.270 4.270 3.795 4.070 49,300 +0.10(+2.52%)
Apr 02, 2020 4.160 4.460 3.790 3.970 26,194 -0.08(-1.98%)
Apr 01, 2020 4.460 4.880 3.770 4.050 64,779 -0.21(-4.93%)
Mar 31, 2020 4.260 4.370 4.030 4.260 52,343 +0.23(+5.71%)
Mar 30, 2020 4.250 4.250 3.960 4.030 27,147 +0.06(+1.51%)
Mar 27, 2020 3.900 4.260 3.630 3.970 30,600 -0.07(-1.73%)
Mar 26, 2020 4.490 4.580 3.890 4.040 46,229 -0.10(-2.42%)
Mar 25, 2020 4.300 4.360 3.870 4.140 27,702 -0.06(-1.43%)
Mar 24, 2020 3.770 4.250 3.770 4.200 22,677 +0.38(+9.95%)
Mar 23, 2020 3.770 3.870 3.440 3.820 21,818 -0.11(-2.80%)
Mar 20, 2020 3.680 3.930 3.535 3.930 84,000 +0.12(+3.15%)
Mar 19, 2020 3.270 3.810 3.170 3.810 31,767 +0.60(+18.69%)
Mar 18, 2020 3.850 4.065 2.920 3.210 31,498 -1.01(-23.93%)
Mar 17, 2020 3.850 4.220 3.130 4.220 54,516 +0.65(+18.21%)
Mar 16, 2020 3.500 3.710 3.220 3.570 27,350 -0.16(-4.29%)
Mar 13, 2020 3.770 3.800 3.560 3.730 104,500 +0.10(+2.75%)
Mar 12, 2020 3.650 4.090 3.310 3.630 59,882 -0.51(-12.32%)
Mar 11, 2020 4.440 4.660 3.840 4.140 29,604 -0.04(-0.96%)
Mar 10, 2020 4.310 4.310 3.120 4.180 136,239 +0.24(+6.09%)
Mar 09, 2020 4.560 4.560 2.395 3.940 206,539 -1.13(-22.29%)
Mar 06, 2020 5.090 5.120 5.000 5.070 25,000 -0.21(-3.98%)
Mar 05, 2020 5.890 5.890 4.790 5.280 32,599 -0.09(-1.68%)
Mar 04, 2020 4.720 5.370 4.500 5.370 36,235 +0.59(+12.34%)
Mar 03, 2020 4.900 5.079 4.750 4.780 30,510 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.