Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5199 5208 5161 5208 0 -41.28(-0.79%)
May 30, 2019 5242 5258 5230 5249 0 +26.79(+0.51%)
May 29, 2019 5249 5253 5204 5222 0 -90.57(-1.70%)
May 28, 2019 5343 5351 5301 5313 0 -23.50(-0.44%)
May 27, 2019 5341 5364 5323 5336 0 +19.68(+0.37%)
May 24, 2019 5308 5338 5303 5317 0 +35.14(+0.67%)
May 23, 2019 5335 5340 5273 5281 0 -97.61(-1.81%)
May 22, 2019 5382 5400 5345 5379 0 -6.48(-0.12%)
May 21, 2019 5373 5395 5350 5385 0 +26.87(+0.50%)
May 20, 2019 5425 5439 5333 5359 0 -79.64(-1.46%)
May 17, 2019 5428 5451 5402 5438 0 -9.88(-0.18%)
May 16, 2019 5365 5448 5347 5448 0 +73.85(+1.37%)
May 15, 2019 5348 5374 5297 5374 0 +32.91(+0.62%)
May 14, 2019 5292 5341 5289 5341 0 +78.78(+1.50%)
May 13, 2019 5332 5334 5248 5263 0 -64.87(-1.22%)
May 10, 2019 5354 5372 5312 5327 0 +14.28(+0.27%)
May 09, 2019 5358 5364 5307 5313 0 -104.43(-1.93%)
May 08, 2019 5389 5426 5378 5418 0 +21.84(+0.40%)
May 07, 2019 5479 5490 5388 5396 0 -87.77(-1.60%)
May 06, 2019 5451 5490 5423 5484 0 -65.32(-1.18%)
May 03, 2019 5537 5563 5536 5549 0 +9.98(+0.18%)
May 02, 2019 5568 5573 5538 5539 0 -47.55(-0.85%)
Apr 30, 2019 5586 5586 5586 5586 0 +5.43(+0.10%)
Apr 29, 2019 5567 5594 5547 5581 0 +11.62(+0.21%)
Apr 26, 2019 5570 5575 5547 5569 0 +11.69(+0.21%)
Apr 25, 2019 5569 5572 5538 5558 0 -18.39(-0.33%)
Apr 24, 2019 5581 5598 5557 5576 0 -15.63(-0.28%)
Apr 23, 2019 5578 5596 5565 5592 0 +11.31(+0.20%)
Apr 18, 2019 5580 5580 5580 5580 0 +17.29(+0.31%)
Apr 17, 2019 5528 5569 5523 5563 0 +34.42(+0.62%)
Apr 16, 2019 5511 5532 5503 5529 0 +19.94(+0.36%)
Apr 15, 2019 5502 5518 5498 5509 0 +6.03(+0.11%)
Apr 12, 2019 5479 5511 5474 5503 0 +16.98(+0.31%)
Apr 11, 2019 5474 5498 5446 5486 0 +35.84(+0.66%)
Apr 10, 2019 5443 5461 5440 5450 0 +13.46(+0.25%)
Apr 09, 2019 5453 5492 5436 5436 0 -35.36(-0.65%)
Apr 08, 2019 5472 5472 5465 5472 0 -4.42(-0.08%)
Apr 05, 2019 5469 5486 5465 5476 0 +12.40(+0.23%)
Apr 04, 2019 5461 5474 5448 5464 0 -5.11(-0.09%)
Apr 03, 2019 5458 5474 5451 5469 0 +45.44(+0.84%)
Apr 02, 2019 5410 5434 5403 5423 0 +17.94(+0.33%)
Apr 01, 2019 5394 5415 5376 5406 0 +55.00(+1.03%)
Mar 29, 2019 5335 5356 5315 5351 0 +53.99(+1.02%)
Mar 28, 2019 5299 5328 5292 5297 0 -4.70(-0.09%)
Mar 27, 2019 5313 5340 5280 5301 0 -6.14(-0.12%)
Mar 26, 2019 5271 5315 5258 5307 0 +46.74(+0.89%)
Mar 25, 2019 5212 5277 5212 5261 0 -9.28(-0.18%)
Mar 22, 2019 5394 5398 5264 5270 0 -108.93(-2.03%)
Mar 21, 2019 5378 5393 5349 5379 0 -3.81(-0.07%)
Mar 20, 2019 5417 5429 5383 5383 0 -46.35(-0.85%)
Mar 19, 2019 5406 5443 5404 5429 0 +16.18(+0.30%)
Mar 18, 2019 5404 5416 5401 5413 0 +7.51(+0.14%)
Mar 15, 2019 5353 5422 5352 5405 0 +55.54(+1.04%)
Mar 14, 2019 5309 5358 5309 5350 0 +43.40(+0.82%)
Mar 13, 2019 5263 5310 5262 5306 0 +36.13(+0.69%)
Mar 12, 2019 5291 5295 5246 5270 0 +4.29(+0.08%)
Mar 11, 2019 5253 5269 5230 5266 0 +34.74(+0.66%)
Mar 08, 2019 5234 5252 5221 5231 0 -36.70(-0.70%)
Mar 07, 2019 5282 5306 5249 5268 0 -20.89(-0.39%)
Mar 06, 2019 5288 5315 5282 5289 0 -8.71(-0.16%)
Mar 05, 2019 5289 5298 5268 5298 0 +10.95(+0.21%)
Mar 04, 2019 5291 5311 5283 5287 0 +21.38(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.