Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0040 0.0049 0.0040 0.0040 102,410 +0.00(+0.00%)
Apr 29, 2013 0.0045 0.0054 0.0036 0.0040 87,911 -0.00(-11.11%)
Apr 26, 2013 0.0035 0.0054 0.0045 0.0045 151,850 -0.00(-16.67%)
Apr 25, 2013 0.0035 0.0054 0.0035 0.0054 126,888 +0.00(+35.00%)
Apr 24, 2013 0.0040 0.0054 0.0035 0.0040 546,414 +0.00(+0.00%)
Apr 23, 2013 0.0042 0.0042 0.0040 0.0040 311,600 -0.00(-4.76%)
Apr 22, 2013 0.0038 0.0042 0.0038 0.0042 55,034 +0.00(+5.00%)
Apr 19, 2013 0.0040 0.0042 0.0038 0.0040 406,427 +0.00(+2.56%)
Apr 18, 2013 0.0036 0.0042 0.0035 0.0039 150,256 +0.00(+8.33%)
Apr 17, 2013 0.0042 0.0059 0.0035 0.0036 157,964 -0.00(-14.29%)
Apr 16, 2013 0.0040 0.0060 0.0040 0.0042 90,187 +0.00(+5.00%)
Apr 15, 2013 0.0059 0.0059 0.0040 0.0040 610,340 -0.00(-33.33%)
Apr 12, 2013 0.0042 0.0060 0.0042 0.0060 15,140 +0.00(+39.53%)
Apr 11, 2013 0.0060 0.0060 0.0042 0.0043 69,925 +0.00(+2.38%)
Apr 10, 2013 0.0050 0.0059 0.0040 0.0042 170,749 -0.00(-16.00%)
Apr 09, 2013 0.0059 0.0059 0.0050 0.0050 92,085 -0.00(-3.85%)
Apr 08, 2013 0.0055 0.0060 0.0052 0.0052 63,000 -0.00(-5.45%)
Apr 05, 2013 0.0070 0.0080 0.0055 0.0055 97,800 -0.00(-8.33%)
Apr 04, 2013 0.0060 0.0060 0.0052 0.0060 123,000 +0.00(+15.38%)
Apr 03, 2013 0.0054 0.0054 0.0052 0.0052 46,450 -0.00(-3.70%)
Apr 02, 2013 0.0052 0.0054 0.0052 0.0054 32,749 +0.00(+3.85%)
Apr 01, 2013 0.0054 0.0060 0.0052 0.0052 217,948 -0.00(-5.45%)
Mar 28, 2013 0.0052 0.0075 0.0052 0.0055 35,850 +0.00(+7.84%)
Mar 27, 2013 0.0050 0.0075 0.0050 0.0051 149,002 +0.00(+2.00%)
Mar 26, 2013 0.0050 0.0055 0.0050 0.0050 100,474 -0.00(-9.09%)
Mar 25, 2013 0.0050 0.0068 0.0050 0.0055 56,925 -0.00(-8.33%)
Mar 22, 2013 0.0050 0.0060 0.0050 0.0060 63,300 -0.00(-11.76%)
Mar 21, 2013 0.0037 0.0068 0.0037 0.0068 140,440 +0.00(+13.33%)
Mar 20, 2013 0.0035 0.0060 0.0035 0.0060 53,652 +0.00(+0.00%)
Mar 19, 2013 0.0061 0.0061 0.0060 0.0060 84,996 -0.00(-1.64%)
Mar 18, 2013 0.0065 0.0065 0.0061 0.0061 47,988 +0.00(+0.00%)
Mar 15, 2013 0.0075 0.0075 0.0061 0.0061 97,896 -0.00(-6.15%)
Mar 14, 2013 0.0065 0.0074 0.0065 0.0065 124,247 +0.00(+6.56%)
Mar 13, 2013 0.0050 0.0061 0.0050 0.0061 40,225 -0.00(-6.15%)
Mar 12, 2013 0.0050 0.0065 0.0050 0.0065 102,240 +0.00(+8.33%)
Mar 11, 2013 0.0050 0.0075 0.0050 0.0060 111,552 +0.00(+0.00%)
Mar 08, 2013 0.0070 0.0070 0.0060 0.0060 108,442 -0.00(-14.29%)
Mar 07, 2013 0.0057 0.0070 0.0054 0.0070 100,643 +0.00(+16.67%)
Mar 06, 2013 0.0050 0.0060 0.0050 0.0060 50,348 +0.00(+17.65%)
Mar 05, 2013 0.0051 0.0060 0.0051 0.0051 58,950 +0.00(+0.00%)
Mar 04, 2013 0.0060 0.0060 0.0050 0.0051 191,180 -0.00(-15.00%)
Mar 01, 2013 0.0070 0.0070 0.0060 0.0060 23,287 -0.00(-14.29%)
Feb 28, 2013 0.0070 0.0072 0.0070 0.0070 160,300 +0.00(+0.00%)
Feb 27, 2013 0.0072 0.0072 0.0070 0.0070 104,457 -0.00(-2.78%)
Feb 26, 2013 0.0058 0.0072 0.0058 0.0072 31,834 +0.00(+14.29%)
Feb 22, 2013 0.0058 0.0081 0.0058 0.0063 48,799 -0.00(-24.10%)
Feb 21, 2013 0.0060 0.0083 0.0058 0.0083 185,293 +0.00(+38.33%)
Feb 20, 2013 0.0072 0.0089 0.0050 0.0060 755,735 -0.00(-17.81%)
Feb 19, 2013 0.0072 0.0073 0.0072 0.0073 28,440 +0.00(+0.00%)
Feb 15, 2013 0.0072 0.0095 0.0072 0.0073 109,500 +0.00(+0.00%)
Feb 14, 2013 0.0077 0.0098 0.0065 0.0073 406,028 -0.00(-7.59%)
Feb 13, 2013 0.0077 0.0099 0.0076 0.0079 156,687 +0.00(+3.95%)
Feb 12, 2013 0.0110 0.0110 0.0075 0.0076 91,667 -0.00(-30.91%)
Feb 11, 2013 0.0095 0.0112 0.0060 0.0110 497,909 -0.00(-1.79%)
Feb 08, 2013 0.0110 0.0112 0.0100 0.0112 277,360 +0.00(+0.90%)
Feb 07, 2013 0.0101 0.0111 0.0101 0.0111 90,886 +0.00(+0.00%)
Feb 06, 2013 0.0111 0.0120 0.0111 0.0111 194,964 +0.00(+0.00%)
Feb 04, 2013 0.0115 0.0150 0.0110 0.0111 188,577 -0.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.