Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,784.07
+15.99 (+0.14%)
Daily Price
Updated: 5:30 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
6323
6352
6313
6313
20,768,200
-9.32(-0.15%)
May 30, 2010
6345
6370
6313
6322
0
+0.02(+0.00%)
May 28, 2010
6345
6370
6313
6322
53,608,700
+16.70(+0.26%)
May 27, 2010
6207
6312
6171
6305
66,693,200
+137.70(+2.23%)
May 26, 2010
6170
6230
6129
6168
73,046,896
+76.00(+1.25%)
May 25, 2010
6070
6112
6029
6092
92,044,496
-115.09(-1.85%)
May 24, 2010
6231
6251
6117
6207
0
+0.00(+0.00%)
May 22, 2010
6231
6251
6117
6207
0
-0.01(-0.00%)
May 21, 2010
6231
6251
6117
6207
133,035,504
-55.80(-0.89%)
May 20, 2010
6420
6438
6199
6262
93,363,504
-112.00(-1.76%)
May 19, 2010
6416
6445
6345
6374
79,523,504
-96.40(-1.49%)
May 18, 2010
6486
6503
6433
6471
58,955,400
+41.90(+0.65%)
May 17, 2010
6387
6495
6386
6429
71,400,096
+0.22(+0.00%)
May 16, 2010
6572
6578
6425
6429
0
+0.00(+0.00%)
May 15, 2010
6572
6578
6425
6429
0
-0.02(-0.00%)
May 14, 2010
6572
6578
6424
6429
77,139,400
-146.30(-2.23%)
May 13, 2010
6575
6575
6575
6575
0
+0.00(+0.00%)
May 12, 2010
6505
6612
6481
6575
74,586,600
+66.00(+1.01%)
May 11, 2010
6420
6510
6416
6509
64,910,400
+27.00(+0.42%)
May 10, 2010
6207
6493
6207
6482
121,195,200
+276.37(+4.45%)
May 09, 2010
6626
6380
6148
6206
0
+0.00(+0.00%)
May 08, 2010
6626
6380
6148
6206
0
+0.03(+0.00%)
May 07, 2010
6386
6386
6148
6206
141,599,200
-181.90(-2.85%)
May 06, 2010
6405
6490
6368
6388
92,515,000
-61.00(-0.95%)
May 05, 2010
6500
6511
6409
6448
98,458,200
-39.90(-0.61%)
May 04, 2010
6626
6641
6477
6488
92,186,200
-119.30(-1.81%)
May 03, 2010
6604
6612
6574
6608
37,977,700
-9.12(-0.14%)
May 01, 2010
6647
6684
6597
6617
0
+0.02(+0.00%)
Apr 30, 2010
6647
6684
6591
6617
65,949,600
-49.00(-0.74%)
Apr 29, 2010
6618
6682
6590
6666
66,850,100
+89.40(+1.36%)
Apr 28, 2010
6608
6653
6556
6576
94,551,504
-91.10(-1.37%)
Apr 27, 2010
6793
6800
6668
6668
63,962,500
-136.20(-2.00%)
Apr 26, 2010
6822
6829
6796
6804
49,522,500
+35.73(+0.53%)
Apr 24, 2010
6735
6781
6703
6768
0
-0.03(-0.00%)
Apr 23, 2010
6735
6781
6703
6768
64,365,500
+47.90(+0.71%)
Apr 22, 2010
6800
6830
6698
6720
105,824,704
-94.60(-1.39%)
Apr 21, 2010
6876
6876
6802
6815
57,574,900
-27.20(-0.40%)
Apr 20, 2010
6839
6892
6829
6842
64,834,800
+38.20(+0.56%)
Apr 19, 2010
6816
6843
6775
6804
70,625,696
-89.99(-1.31%)
Apr 17, 2010
6967
6981
6896
6894
0
-0.01(-0.00%)
Apr 16, 2010
6967
6981
6869
6894
101,675,600
-73.90(-1.06%)
Apr 15, 2010
6951
6991
6921
6968
54,523,600
+51.00(+0.74%)
Apr 14, 2010
6922
6933
6887
6917
52,167,100
+30.70(+0.45%)
Apr 13, 2010
6894
6912
6866
6886
41,527,500
-25.10(-0.36%)
Apr 12, 2010
6906
6943
6902
6911
53,974,400
+22.03(+0.32%)
Apr 10, 2010
6824
6894
6819
6889
0
-0.03(-0.00%)
Apr 09, 2010
6824
6894
6819
6889
44,071,100
+98.00(+1.44%)
Apr 08, 2010
6808
6815
6754
6791
61,046,600
-52.50(-0.77%)
Apr 07, 2010
6883
6886
6842
6844
50,214,600
-42.70(-0.62%)
Apr 06, 2010
6928
6934
6860
6886
55,723,400
-2.70(-0.04%)
Apr 05, 2010
6889
6889
6889
6889
0
-0.02(-0.00%)
Apr 04, 2010
6877
6901
6858
6889
0
+0.00(+0.00%)
Apr 03, 2010
6877
6901
6858
6889
0
+0.00(+0.00%)
Apr 02, 2010
6877
6901
6858
6889
0
+0.02(+0.00%)
Apr 01, 2010
6877
6901
6858
6889
54,007,200
+15.50(+0.23%)
Mar 31, 2010
6870
6907
6847
6873
53,484,100
+2.00(+0.03%)
Mar 30, 2010
6883
6905
6868
6871
67,004,800
+20.80(+0.30%)
Mar 29, 2010
6847
6860
6822
6851
38,339,900
+11.65(+0.17%)
Mar 27, 2010
6886
6893
6823
6839
0
-0.05(-0.00%)
Mar 26, 2010
6886
6892
6823
6839
44,019,600
-55.20(-0.80%)
Mar 25, 2010
6884
6904
6871
6894
45,791,400
+14.20(+0.21%)
Mar 24, 2010
6898
6905
6842
6880
41,889,900
+2.80(+0.04%)
Mar 23, 2010
6870
6918
6861
6877
44,372,500
+10.80(+0.16%)
Mar 22, 2010
6847
6868
6798
6866
52,920,500
-14.36(-0.21%)
Mar 20, 2010
6938
6944
6866
6881
0
-0.04(-0.00%)
Mar 19, 2010
6938
6944
6866
6881
131,930,200
-16.90(-0.25%)
Mar 18, 2010
6877
6900
6874
6898
43,541,500
+5.70(+0.08%)
Mar 17, 2010
6901
6913
6879
6892
53,895,700
+17.60(+0.26%)
Mar 16, 2010
6861
6886
6854
6874
50,395,900
+49.30(+0.72%)
Mar 15, 2010
6832
6856
6822
6825
41,996,000
-11.50(-0.17%)
Mar 14, 2010
6867
6873
6825
6837
0
+0.00(+0.00%)
Mar 13, 2010
6867
6873
6825
6837
51,408,400
-15.10(-0.22%)
Mar 12, 2010
6860
6882
6828
6852
47,464,200
-21.90(-0.32%)
Mar 11, 2010
6876
6892
6846
6874
46,292,200
+5.30(+0.08%)
Mar 10, 2010
6864
6874
6831
6868
54,774,700
+17.10(+0.25%)
Mar 09, 2010
6865
6873
6823
6851
51,585,100
+0.00(+0.00%)
Mar 08, 2010
6865
6873
6823
6851
0
+3.42(+0.05%)
Mar 07, 2010
6809
6855
6787
6848
0
-0.02(-0.00%)
Mar 06, 2010
6809
6855
6788
6848
69,474,704
+42.90(+0.63%)
Mar 05, 2010
6776
6813
6760
6805
61,770,100
-8.30(-0.12%)
Mar 04, 2010
6807
6824
6781
6813
62,165,700
-6.80(-0.10%)
Mar 03, 2010
6780
6834
6752
6820
66,730,400
+28.50(+0.42%)
Mar 02, 2010
6756
6792
6745
6792
59,952,600
+0.02(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.