Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.120 6.120 5.993 6.103 4,846 -0.02(-0.28%)
May 27, 2010 5.875 6.145 5.875 6.120 38,453 +0.24(+4.16%)
May 26, 2010 5.842 6.154 5.842 5.875 59,587 -0.06(-0.99%)
May 25, 2010 5.681 6.010 5.623 5.934 98,919 +0.25(+4.45%)
May 24, 2010 5.707 5.859 5.665 5.682 132,064 -0.08(-1.32%)
May 21, 2010 5.774 5.816 5.665 5.757 62,006 -0.06(-1.02%)
May 20, 2010 5.783 5.943 5.774 5.816 87,473 -0.10(-1.71%)
May 19, 2010 6.111 6.111 5.732 5.918 26,555 -0.26(-4.23%)
May 18, 2010 6.027 6.179 5.909 6.179 32,734 +0.11(+1.81%)
May 17, 2010 5.850 6.069 5.822 6.069 70,616 +0.19(+3.15%)
May 14, 2010 5.757 5.977 5.521 5.884 30,149 -0.08(-1.27%)
May 13, 2010 5.892 6.061 5.892 5.960 14,178 -0.03(-0.42%)
May 12, 2010 5.741 5.985 5.741 5.985 49,265 +0.16(+2.75%)
May 11, 2010 5.842 6.044 5.732 5.825 95,852 -0.06(-1.00%)
May 10, 2010 5.859 6.059 5.657 5.884 51,652 +0.07(+1.16%)
May 07, 2010 5.766 5.968 5.530 5.816 56,557 +0.00(+0.00%)
May 06, 2010 5.993 6.052 5.479 5.816 80,777 -0.24(-4.03%)
May 05, 2010 5.960 6.069 5.850 6.061 19,881 -0.05(-0.83%)
May 04, 2010 6.078 6.189 6.019 6.111 53,511 -0.13(-2.16%)
May 03, 2010 6.204 6.288 6.120 6.246 18,921 +0.13(+2.07%)
Apr 30, 2010 6.288 6.314 6.044 6.120 13,740 -0.19(-2.94%)
Apr 29, 2010 6.221 6.314 6.154 6.305 55,962 +0.08(+1.22%)
Apr 28, 2010 5.993 6.229 5.977 6.229 18,720 +0.08(+1.37%)
Apr 27, 2010 6.162 6.213 6.111 6.145 15,502 +0.00(+0.00%)
Apr 26, 2010 6.137 6.230 6.111 6.145 45,259 +0.00(+0.00%)
Apr 23, 2010 6.137 6.145 5.985 6.145 16,898 +0.01(+0.14%)
Apr 22, 2010 5.977 6.263 5.951 6.137 61,926 +0.13(+2.14%)
Apr 21, 2010 6.145 6.154 5.968 6.008 27,836 -0.10(-1.69%)
Apr 20, 2010 6.036 6.111 5.816 6.111 44,821 +0.08(+1.26%)
Apr 19, 2010 5.850 6.078 5.850 6.036 18,857 +0.13(+2.14%)
Apr 16, 2010 5.968 5.968 5.867 5.909 51,720 -0.05(-0.85%)
Apr 15, 2010 6.027 6.027 5.918 5.960 22,444 -0.05(-0.84%)
Apr 14, 2010 5.943 6.027 5.901 6.010 36,219 +0.04(+0.71%)
Apr 13, 2010 6.103 6.103 5.816 5.968 38,559 +0.03(+0.43%)
Apr 12, 2010 5.816 6.044 5.816 5.943 97,394 +0.19(+3.22%)
Apr 09, 2010 5.665 5.783 5.606 5.757 79,620 +0.09(+1.64%)
Apr 08, 2010 5.800 5.862 5.639 5.665 37,339 -0.09(-1.52%)
Apr 07, 2010 5.859 5.859 5.732 5.752 11,833 -0.11(-1.96%)
Apr 06, 2010 5.606 5.892 5.606 5.867 31,728 +0.19(+3.42%)
Apr 05, 2010 5.656 5.749 5.606 5.673 92,941 -0.08(-1.32%)
Apr 01, 2010 5.850 5.749 5.749 5.749 63,466 -0.07(-1.16%)
Mar 31, 2010 5.690 5.892 5.530 5.816 75,749 +0.08(+1.32%)
Mar 30, 2010 5.875 5.875 5.690 5.740 12,453 -0.11(-1.87%)
Mar 29, 2010 5.749 5.859 5.749 5.850 20,547 +0.06(+1.02%)
Mar 26, 2010 5.774 5.833 5.774 5.791 17,203 +0.01(+0.15%)
Mar 25, 2010 5.774 5.837 5.774 5.783 18,423 +0.00(+0.00%)
Mar 24, 2010 5.749 5.825 5.715 5.783 8,754 -0.03(-0.58%)
Mar 23, 2010 5.842 5.884 5.791 5.816 22,665 -0.03(-0.58%)
Mar 22, 2010 5.825 5.901 5.656 5.850 46,908 +0.03(+0.43%)
Mar 19, 2010 5.749 5.833 5.707 5.825 41,208 -0.06(-1.00%)
Mar 18, 2010 5.808 5.884 5.724 5.884 47,075 -0.03(-0.57%)
Mar 17, 2010 5.816 5.918 5.690 5.918 31,178 +0.03(+0.57%)
Mar 16, 2010 5.757 5.884 5.665 5.884 27,111 +0.19(+3.25%)
Mar 15, 2010 5.753 5.943 5.698 5.698 41,991 -0.09(-1.60%)
Mar 12, 2010 5.623 5.846 5.564 5.791 138,459 +0.11(+1.93%)
Mar 11, 2010 5.757 5.816 5.505 5.682 101,250 -0.13(-2.32%)
Mar 10, 2010 5.875 5.875 5.603 5.816 27,140 -0.03(-0.58%)
Mar 09, 2010 5.656 5.943 5.521 5.850 124,441 +0.14(+2.51%)
Mar 08, 2010 5.816 5.909 5.648 5.707 47,585 -0.24(-3.97%)
Mar 05, 2010 5.833 5.943 5.816 5.943 61,185 +0.07(+1.15%)
Mar 04, 2010 5.766 5.926 5.758 5.876 49,422 +0.14(+2.50%)
Mar 03, 2010 5.403 5.774 5.403 5.732 110,499 +0.34(+6.25%)
Mar 02, 2010 5.226 5.395 5.218 5.395 24,467 +0.21(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.