Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.91 +0.02 (+0.03%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.692 4.735 4.600 4.652 66,112 -0.04(-0.85%)
Apr 29, 2010 4.510 4.710 4.510 4.692 16,828 +0.08(+1.79%)
Apr 28, 2010 4.715 4.737 4.582 4.610 36,180 -0.05(-1.07%)
Apr 27, 2010 4.713 4.720 4.635 4.660 31,764 -0.08(-1.58%)
Apr 26, 2010 4.622 4.750 4.612 4.735 110,124 +0.13(+2.82%)
Apr 23, 2010 4.495 4.605 4.475 4.605 153,060 +0.13(+2.91%)
Apr 22, 2010 4.423 4.497 4.423 4.475 37,924 +0.01(+0.22%)
Apr 21, 2010 4.317 4.473 4.317 4.465 21,604 +0.10(+2.29%)
Apr 20, 2010 4.265 4.365 4.255 4.365 23,648 +0.06(+1.28%)
Apr 19, 2010 4.268 4.343 4.268 4.310 54,364 -0.06(-1.26%)
Apr 16, 2010 4.425 4.480 4.353 4.365 31,184 -0.06(-1.47%)
Apr 15, 2010 4.407 4.439 4.395 4.430 16,620 +0.01(+0.28%)
Apr 14, 2010 4.365 4.475 4.362 4.418 20,732 +0.07(+1.55%)
Apr 13, 2010 4.407 4.407 4.340 4.350 14,388 -0.08(-1.69%)
Apr 12, 2010 4.343 4.500 4.343 4.425 48,324 +0.09(+2.14%)
Apr 09, 2010 4.375 4.375 4.308 4.332 40,852 +0.03(+0.70%)
Apr 08, 2010 4.402 4.402 4.240 4.303 52,888 -0.12(-2.66%)
Apr 07, 2010 4.485 4.485 4.397 4.420 28,136 -0.08(-1.72%)
Apr 06, 2010 4.418 4.500 4.383 4.497 153,268 +0.01(+0.22%)
Apr 05, 2010 4.397 4.487 4.397 4.487 22,304 +0.06(+1.41%)
Apr 01, 2010 4.412 4.425 4.425 4.425 34,400 +0.04(+0.85%)
Mar 31, 2010 4.360 4.438 4.312 4.388 102,740 +0.02(+0.34%)
Mar 30, 2010 4.280 4.372 4.277 4.372 87,996 +0.07(+1.57%)
Mar 29, 2010 4.290 4.305 4.270 4.305 17,404 +0.03(+0.70%)
Mar 26, 2010 4.250 4.317 4.218 4.275 30,736 +0.04(+0.88%)
Mar 25, 2010 4.282 4.340 4.210 4.237 51,864 -0.04(-0.88%)
Mar 24, 2010 4.303 4.337 4.275 4.275 28,448 -0.04(-0.93%)
Mar 23, 2010 4.343 4.372 4.312 4.315 41,656 -0.01(-0.35%)
Mar 22, 2010 4.207 4.355 4.207 4.330 64,608 +0.09(+2.12%)
Mar 19, 2010 4.202 4.245 4.197 4.240 68,560 +0.06(+1.44%)
Mar 18, 2010 4.162 4.195 4.072 4.180 17,068 +0.01(+0.18%)
Mar 17, 2010 4.232 4.235 4.163 4.173 26,880 -0.04(-0.95%)
Mar 16, 2010 4.140 4.245 4.085 4.213 36,276 -0.04(-0.88%)
Mar 15, 2010 4.240 4.250 4.180 4.250 34,400 +0.06(+1.49%)
Mar 12, 2010 4.125 4.188 4.125 4.188 16,112 -0.05(-1.24%)
Mar 11, 2010 4.230 4.242 4.210 4.240 32,792 +0.02(+0.41%)
Mar 10, 2010 4.170 4.245 4.170 4.223 26,208 +0.00(+0.00%)
Mar 09, 2010 4.133 4.225 4.133 4.223 20,096 +0.05(+1.20%)
Mar 08, 2010 4.098 4.226 4.098 4.173 30,016 -0.07(-1.71%)
Mar 05, 2010 4.168 4.250 4.160 4.245 52,136 +0.08(+1.98%)
Mar 04, 2010 4.155 4.178 4.150 4.162 36,148 -0.03(-0.60%)
Mar 03, 2010 4.192 4.200 4.112 4.188 33,956 +0.01(+0.36%)
Mar 02, 2010 4.050 4.215 4.050 4.173 88,084 +0.05(+1.15%)
Mar 01, 2010 4.105 4.125 4.090 4.125 60,744 +0.03(+0.61%)
Feb 26, 2010 4.122 4.140 4.043 4.100 77,704 -0.03(-0.79%)
Feb 25, 2010 4.080 4.155 4.077 4.133 59,464 +0.03(+0.73%)
Feb 24, 2010 4.067 4.103 4.067 4.103 12,888 +0.05(+1.23%)
Feb 23, 2010 4.074 4.112 4.048 4.053 51,392 -0.02(-0.55%)
Feb 22, 2010 3.920 4.075 3.920 4.075 45,108 +0.16(+4.15%)
Feb 19, 2010 3.960 3.960 3.853 3.913 98,172 -0.03(-0.89%)
Feb 18, 2010 3.985 3.990 3.947 3.947 49,496 -0.05(-1.31%)
Feb 17, 2010 4.050 4.060 3.985 4.000 50,820 -0.04(-1.05%)
Feb 16, 2010 4.075 4.075 4.025 4.043 36,668 -0.03(-0.86%)
Feb 12, 2010 4.110 4.077 4.077 4.077 46,800 -0.00(-0.06%)
Feb 11, 2010 4.050 4.103 4.050 4.080 13,156 +0.02(+0.49%)
Feb 10, 2010 4.125 4.125 4.023 4.060 699,024 +0.13(+3.24%)
Feb 09, 2010 3.917 3.938 3.917 3.933 12,656 +0.04(+1.16%)
Feb 08, 2010 3.978 3.978 3.888 3.888 20,300 -0.08(-1.95%)
Feb 05, 2010 3.910 3.975 3.910 3.965 41,384 +0.04(+1.15%)
Feb 04, 2010 3.897 3.982 3.897 3.920 34,808 -0.02(-0.63%)
Feb 03, 2010 3.882 3.967 3.875 3.945 34,920 +0.06(+1.54%)
Feb 02, 2010 3.980 3.980 3.885 3.885 32,680 -0.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.