Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.160 7.360 6.870 7.000 15,300 -0.28(-3.85%)
Apr 29, 2021 6.890 7.280 6.870 7.280 14,338 +0.18(+2.54%)
Apr 28, 2021 7.000 7.100 6.830 7.100 9,237 +0.00(+0.00%)
Apr 27, 2021 7.040 7.250 6.890 7.100 8,467 -0.05(-0.70%)
Apr 26, 2021 7.210 7.210 6.890 7.150 6,508 +0.05(+0.70%)
Apr 23, 2021 6.930 7.240 6.850 7.100 2,600 +0.27(+3.95%)
Apr 22, 2021 7.210 7.212 6.830 6.830 16,949 -0.03(-0.44%)
Apr 21, 2021 7.070 7.210 6.860 6.860 10,349 -0.44(-6.03%)
Apr 20, 2021 6.920 7.300 6.750 7.300 16,351 +0.15(+2.10%)
Apr 19, 2021 6.910 7.190 6.880 7.150 16,106 +0.16(+2.29%)
Apr 16, 2021 7.300 7.330 6.820 6.990 10,500 -0.50(-6.68%)
Apr 15, 2021 7.170 7.500 7.170 7.490 5,313 +0.22(+3.03%)
Apr 14, 2021 7.260 7.490 7.020 7.270 5,863 -0.23(-3.07%)
Apr 13, 2021 7.450 7.500 7.150 7.500 7,737 +0.00(+0.00%)
Apr 12, 2021 7.280 7.500 7.010 7.500 7,923 +0.00(+0.00%)
Apr 09, 2021 7.500 7.500 7.200 7.500 8,300 +0.01(+0.13%)
Apr 08, 2021 7.200 7.490 7.200 7.490 2,830 -0.10(-1.32%)
Apr 07, 2021 7.380 7.590 7.130 7.590 8,322 +0.23(+3.12%)
Apr 06, 2021 6.900 7.360 6.900 7.360 8,047 +0.39(+5.60%)
Apr 05, 2021 6.910 7.030 6.700 6.970 12,963 -0.07(-0.99%)
Apr 01, 2021 6.970 7.050 6.818 7.040 11,600 -0.16(-2.22%)
Mar 31, 2021 7.300 7.300 6.760 7.200 14,776 +0.08(+1.12%)
Mar 30, 2021 6.560 7.120 6.560 7.120 14,532 +0.42(+6.27%)
Mar 29, 2021 6.890 6.890 6.430 6.700 11,035 -0.19(-2.76%)
Mar 26, 2021 7.040 7.290 6.800 6.890 7,800 -0.08(-1.15%)
Mar 25, 2021 7.020 7.068 6.535 6.970 19,308 -0.18(-2.52%)
Mar 24, 2021 7.240 7.365 7.070 7.150 6,668 -0.17(-2.32%)
Mar 23, 2021 7.200 7.450 7.200 7.320 10,564 -0.05(-0.68%)
Mar 22, 2021 6.940 7.530 6.940 7.370 32,585 +0.31(+4.39%)
Mar 19, 2021 7.110 7.110 6.770 7.060 49,600 -0.09(-1.26%)
Mar 18, 2021 7.470 7.500 7.050 7.150 12,602 -0.28(-3.77%)
Mar 17, 2021 7.320 7.480 7.120 7.430 15,328 +0.11(+1.50%)
Mar 16, 2021 7.400 7.550 7.163 7.320 27,827 -0.18(-2.40%)
Mar 15, 2021 7.300 7.500 7.222 7.500 52,580 +0.05(+0.67%)
Mar 12, 2021 7.410 7.560 7.280 7.450 41,800 -0.03(-0.40%)
Mar 11, 2021 7.500 7.850 7.350 7.480 88,123 +0.03(+0.40%)
Mar 10, 2021 7.490 7.500 6.950 7.450 192,356 -0.03(-0.40%)
Mar 09, 2021 7.330 8.000 6.840 7.480 525,718 +0.32(+4.47%)
Mar 08, 2021 5.960 9.750 5.080 7.160 1,992,028 +0.66(+10.15%)
Mar 05, 2021 4.600 7.800 4.511 6.500 2,955,600 +1.74(+36.55%)
Mar 04, 2021 5.200 5.200 4.260 4.760 244,536 -0.84(-15.00%)
Mar 03, 2021 5.700 5.700 5.420 5.600 55,645 -0.10(-1.75%)
Mar 02, 2021 5.870 5.870 5.650 5.700 21,210 +0.05(+0.88%)
Mar 01, 2021 5.700 5.750 5.510 5.650 42,222 -0.05(-0.88%)
Feb 26, 2021 5.700 5.700 5.646 5.700 42,100 +0.01(+0.18%)
Feb 25, 2021 5.690 5.700 5.670 5.690 16,768 -0.01(-0.18%)
Feb 24, 2021 5.700 5.700 5.680 5.700 30,861 +0.00(+0.00%)
Feb 23, 2021 5.700 5.700 5.670 5.700 76,059 +0.00(+0.00%)
Feb 22, 2021 5.700 5.730 5.650 5.700 226,273 -0.15(-2.56%)
Feb 19, 2021 5.830 5.850 5.750 5.850 52,100 +0.00(+0.00%)
Feb 18, 2021 5.850 5.950 5.620 5.850 24,247 -0.15(-2.50%)
Feb 17, 2021 6.130 6.330 5.930 6.000 23,929 -0.20(-3.23%)
Feb 16, 2021 6.090 6.200 5.910 6.200 18,606 +0.27(+4.55%)
Feb 12, 2021 6.080 6.129 5.920 5.930 22,000 -0.27(-4.35%)
Feb 11, 2021 6.200 6.200 5.960 6.200 18,547 +0.00(+0.00%)
Feb 10, 2021 6.000 6.200 5.860 6.200 48,920 +0.20(+3.33%)
Feb 09, 2021 5.970 6.000 5.970 6.000 10,109 +0.00(+0.00%)
Feb 08, 2021 6.200 6.220 5.899 6.000 51,239 -0.35(-5.51%)
Feb 05, 2021 6.400 6.400 6.300 6.350 6,900 -0.03(-0.47%)
Feb 04, 2021 6.380 6.400 6.267 6.380 35,173 +0.08(+1.27%)
Feb 03, 2021 6.500 6.500 6.260 6.300 30,329 -0.20(-3.08%)
Feb 02, 2021 6.470 6.500 6.160 6.500 13,674 +0.26(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.