Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 +0.020 (+0.37%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.800 5.800 5.730 5.730 814 -0.02(-0.31%)
May 30, 2017 5.748 5.748 5.748 5.748 511 +0.02(+0.31%)
May 26, 2017 5.730 5.730 5.730 5.730 192 -0.07(-1.21%)
May 25, 2017 5.801 5.825 5.800 5.800 1,437 +0.06(+1.05%)
May 24, 2017 5.740 5.740 5.740 5.740 1,268 +0.02(+0.26%)
May 23, 2017 5.640 5.725 5.640 5.725 296 +0.08(+1.51%)
May 22, 2017 5.640 5.640 5.640 5.640 1,596 -0.03(-0.44%)
May 19, 2017 5.800 5.800 5.665 5.665 452 -0.10(-1.82%)
May 18, 2017 5.630 5.770 5.630 5.770 1,168 +0.01(+0.17%)
May 17, 2017 5.760 5.760 5.760 5.760 249 +0.02(+0.35%)
May 16, 2017 5.860 5.860 5.740 5.740 3,117 -0.07(-1.20%)
May 15, 2017 5.895 5.895 5.810 5.810 502 +0.06(+1.04%)
May 10, 2017 5.750 5.750 5.750 161 +0.12(+2.13%)
May 09, 2017 5.685 5.750 5.630 5.630 1,653 -0.01(-0.18%)
May 08, 2017 5.640 5.640 5.640 5.640 500 +0.01(+0.18%)
May 05, 2017 5.630 5.630 5.630 5.630 203 -0.07(-1.23%)
May 04, 2017 5.600 5.700 5.580 5.700 1,170 +0.18(+3.26%)
May 03, 2017 5.620 5.620 5.520 5.520 375 -0.07(-1.25%)
May 02, 2017 5.590 5.590 5.590 5.590 118 -0.16(-2.78%)
Apr 27, 2017 5.750 5.750 5.750 147 +0.01(+0.17%)
Apr 26, 2017 5.700 5.740 5.650 5.740 11,237 +0.11(+1.86%)
Apr 25, 2017 5.602 5.635 5.602 5.635 694 -0.02(-0.27%)
Apr 24, 2017 5.750 5.750 5.650 5.650 688 +0.00(+0.00%)
Apr 21, 2017 5.700 5.750 5.650 5.650 1,770 -0.14(-2.42%)
Apr 17, 2017 5.790 5.790 5.790 75 -0.12(-2.03%)
Apr 13, 2017 5.910 5.910 5.910 5.910 715 -0.09(-1.50%)
Apr 12, 2017 5.850 6.000 5.850 6.000 615 +0.15(+2.56%)
Apr 10, 2017 5.850 5.850 5.850 19 -0.15(-2.50%)
Apr 07, 2017 5.940 6.000 5.940 6.000 1,253 -0.06(-0.99%)
Apr 06, 2017 5.800 6.060 5.800 6.060 443 +0.11(+1.85%)
Apr 05, 2017 5.950 5.950 5.950 5.950 598 +0.10(+1.71%)
Apr 03, 2017 5.850 5.850 5.850 10 +0.07(+1.21%)
Mar 30, 2017 5.780 5.780 5.780 42 -0.10(-1.70%)
Mar 29, 2017 5.707 5.880 5.707 5.880 591 +0.28(+5.00%)
Mar 28, 2017 5.600 5.600 5.600 5.600 278 -0.31(-5.25%)
Mar 24, 2017 5.910 5.910 5.910 11 +0.07(+1.20%)
Mar 23, 2017 5.850 5.850 5.730 5.840 5,824 +0.12(+2.10%)
Mar 22, 2017 5.720 5.720 5.720 5.720 1,178 -0.38(-6.23%)
Mar 20, 2017 6.100 6.100 6.100 0 +0.10(+1.67%)
Mar 17, 2017 6.220 6.220 6.000 6.000 1,171 -0.01(-0.17%)
Mar 16, 2017 6.010 6.010 6.010 6.010 326 -0.09(-1.48%)
Mar 13, 2017 6.100 6.100 6.100 43 +0.22(+3.74%)
Mar 10, 2017 6.069 6.069 5.880 5.880 612 -0.15(-2.49%)
Mar 08, 2017 6.030 6.030 6.030 95 +0.03(+0.50%)
Mar 06, 2017 6.000 6.000 6.000 0 -0.14(-2.36%)
Mar 03, 2017 6.200 6.200 6.145 6.145 484 +0.02(+0.41%)
Mar 02, 2017 6.100 6.120 6.100 6.120 1,027 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.