Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4103
4174
4020
4126
2,638
+22.80(+0.56%)
May 27, 2010
4016
4158
4007
4103
3,643
+136.80(+3.45%)
May 26, 2010
4042
4130
3950
3966
2,795
-43.20(-1.08%)
May 25, 2010
3912
4031
3751
4009
4,879
-4.80(-0.12%)
May 24, 2010
4129
4186
4001
4014
4,780
-136.80(-3.30%)
May 21, 2010
4056
4252
3991
4151
4,432
+49.20(+1.20%)
May 20, 2010
4066
4281
4021
4102
4,794
-230.40(-5.32%)
May 19, 2010
4318
4393
4280
4332
2,835
-1.20(-0.03%)
May 18, 2010
4433
4532
4316
4333
2,614
-63.60(-1.45%)
May 17, 2010
4476
4490
4259
4397
2,834
-54.00(-1.21%)
May 14, 2010
4445
4468
4303
4451
3,493
-21.60(-0.48%)
May 13, 2010
4525
4589
4442
4472
2,076
-72.00(-1.58%)
May 12, 2010
4380
4547
4365
4544
4,530
+189.60(+4.35%)
May 11, 2010
4426
4442
4232
4355
3,935
+32.40(+0.75%)
May 10, 2010
4313
4488
4228
4322
4,966
+187.20(+4.53%)
May 07, 2010
4313
4423
4110
4135
6,893
-204.00(-4.70%)
May 06, 2010
4560
4638
3823
4339
11,307
-255.60(-5.56%)
May 05, 2010
4535
4618
4422
4595
7,585
-57.60(-1.24%)
May 04, 2010
4646
4660
4558
4652
5,689
-111.60(-2.34%)
May 03, 2010
4682
4816
4629
4764
3,633
+114.00(+2.45%)
Apr 30, 2010
4724
4858
4621
4650
4,825
-98.40(-2.07%)
Apr 29, 2010
4794
4852
4697
4748
7,635
+81.60(+1.75%)
Apr 28, 2010
4602
4705
4572
4667
4,266
+72.00(+1.57%)
Apr 27, 2010
4631
4703
4572
4595
7,396
-34.80(-0.75%)
Apr 26, 2010
4614
4711
4586
4630
3,870
+20.40(+0.44%)
Apr 23, 2010
4666
4681
4560
4609
1,766
-51.60(-1.11%)
Apr 22, 2010
4578
4676
4517
4661
2,792
+74.40(+1.62%)
Apr 21, 2010
4602
4629
4489
4586
3,389
-18.00(-0.39%)
Apr 20, 2010
4468
4607
4468
4604
3,450
+141.60(+3.17%)
Apr 19, 2010
4541
4565
4381
4463
3,452
-79.20(-1.74%)
Apr 16, 2010
4627
4657
4526
4542
5,585
-76.80(-1.66%)
Apr 15, 2010
4678
4740
4583
4619
10,883
+70.80(+1.56%)
Apr 14, 2010
4254
4610
4254
4548
10,743
+324.00(+7.67%)
Apr 13, 2010
4189
4243
4133
4224
3,293
+24.00(+0.57%)
Apr 12, 2010
4240
4240
4117
4200
4,979
-39.60(-0.93%)
Apr 09, 2010
4301
4301
4190
4240
2,800
-49.20(-1.15%)
Apr 08, 2010
4320
4322
4237
4289
2,696
-33.60(-0.78%)
Apr 07, 2010
4374
4404
4307
4322
3,683
-66.00(-1.50%)
Apr 06, 2010
4333
4398
4278
4388
4,381
+50.40(+1.16%)
Apr 05, 2010
4140
4338
4128
4338
4,738
+216.00(+5.24%)
Apr 01, 2010
4122
4122
4122
0
+18.00(+0.44%)
Mar 31, 2010
4200
4273
4086
4104
4,640
-99.60(-2.37%)
Mar 30, 2010
4322
4342
4192
4204
4,069
-110.40(-2.56%)
Mar 29, 2010
4304
4356
4289
4314
2,811
+6.00(+0.14%)
Mar 26, 2010
4320
4356
4266
4308
2,200
-3.60(-0.08%)
Mar 25, 2010
4260
4420
4253
4312
4,260
+60.00(+1.41%)
Mar 24, 2010
4260
4278
4199
4252
2,168
-24.00(-0.56%)
Mar 23, 2010
4270
4317
4232
4276
2,160
+6.00(+0.14%)
Mar 22, 2010
4168
4291
4070
4270
3,817
+88.80(+2.12%)
Mar 19, 2010
4230
4320
4181
4181
8,427
-54.00(-1.28%)
Mar 18, 2010
4302
4302
4202
4235
2,520
-68.40(-1.59%)
Mar 17, 2010
4333
4379
4293
4303
2,832
-30.00(-0.69%)
Mar 16, 2010
4277
4360
4265
4333
1,788
+76.80(+1.80%)
Mar 15, 2010
4212
4342
4208
4256
3,217
-48.00(-1.12%)
Mar 12, 2010
4332
4372
4267
4304
4,529
-46.80(-1.08%)
Mar 11, 2010
4140
4378
4122
4351
11,449
+212.40(+5.13%)
Mar 10, 2010
4069
4140
4050
4139
5,307
+81.60(+2.01%)
Mar 09, 2010
3998
4182
3994
4057
6,178
+72.00(+1.81%)
Mar 08, 2010
3940
4016
3936
3985
5,306
+21.60(+0.54%)
Mar 05, 2010
3853
3986
3848
3964
4,726
+111.60(+2.90%)
Mar 04, 2010
3998
4037
3842
3852
7,566
-140.40(-3.52%)
Mar 03, 2010
3888
4004
3874
3992
5,292
+120.00(+3.10%)
Mar 02, 2010
3874
3888
3803
3872
4,379
-6.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.