Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0013 0.0018 0.0013 0.0018 667,015 +0.00(+0.00%)
Apr 27, 2017 0.0014 0.0018 0.0014 0.0018 161,300 +0.00(+0.00%)
Apr 26, 2017 0.0016 0.0018 0.0013 0.0018 152,174 +0.00(+0.00%)
Apr 25, 2017 0.0014 0.0018 0.0013 0.0018 416,975 +0.00(+5.88%)
Apr 24, 2017 0.0012 0.0017 0.0012 0.0017 1,344,652 +0.00(+30.77%)
Apr 21, 2017 0.0010 0.0013 0.0010 0.0013 74,897 +0.00(+18.18%)
Apr 19, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 18, 2017 0.0012 0.0012 0.0009 0.0012 204,496 +0.00(+12.25%)
Apr 17, 2017 0.0013 0.0013 0.0010 0.0011 215,071 -0.00(-10.92%)
Apr 13, 2017 0.0012 0.0013 0.0011 0.0012 202,700 +0.00(+0.00%)
Apr 12, 2017 0.0013 0.0013 0.0012 0.0012 10,700 -0.00(-7.69%)
Apr 11, 2017 0.0014 0.0018 0.0011 0.0013 136,794 -0.00(-8.64%)
Apr 10, 2017 0.0012 0.0015 0.0007 0.0014 136,554 +0.00(+1.64%)
Apr 07, 2017 0.0013 0.0015 0.0013 0.0014 75,500 -0.00(-6.67%)
Apr 06, 2017 0.0012 0.0015 0.0012 0.0015 35,475 +0.00(+25.00%)
Apr 05, 2017 0.0012 0.0012 0.0012 0.0012 360 -0.00(-7.69%)
Apr 04, 2017 0.0012 0.0014 0.0012 0.0013 104,973 -0.00(-3.70%)
Apr 03, 2017 0.0012 0.0014 0.0012 0.0014 541,350 +0.00(+12.50%)
Mar 31, 2017 0.0012 0.0014 0.0012 0.0012 593,568 +0.00(+0.00%)
Mar 30, 2017 0.0011 0.0012 0.0011 0.0012 3,606 -0.00(-7.69%)
Mar 29, 2017 0.0009 0.0014 0.0009 0.0013 305,744 +0.00(+44.44%)
Mar 28, 2017 0.0009 0.0010 0.0009 0.0009 50,142 +0.00(+0.00%)
Mar 27, 2017 0.0009 0.0010 0.0009 0.0009 110,225 +0.00(+0.00%)
Mar 24, 2017 0.0010 0.0010 0.0009 0.0009 7,000 -0.00(-18.18%)
Mar 23, 2017 0.0008 0.0012 0.0008 0.0011 73,325 +0.00(+10.00%)
Mar 22, 2017 0.0006 0.0012 0.0006 0.0010 206,040 +0.00(+11.11%)
Mar 21, 2017 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Mar 20, 2017 0.0008 0.0009 0.0008 0.0009 12,500 +0.00(+13.64%)
Mar 17, 2017 0.0011 0.0011 0.0006 0.0008 179,760 -0.00(-29.47%)
Mar 16, 2017 0.0011 0.0012 0.0011 0.0011 520,019 +0.00(+12.30%)
Mar 15, 2017 0.0014 0.0014 0.0010 0.0010 80,380 +0.00(+0.00%)
Mar 14, 2017 0.0009 0.0014 0.0009 0.0010 582,550 -0.00(-2.91%)
Mar 13, 2017 0.0008 0.0014 0.0008 0.0010 818,600 +0.00(+14.44%)
Mar 10, 2017 0.0013 0.0014 0.0009 0.0009 47,500 -0.00(-40.00%)
Mar 09, 2017 0.0011 0.0015 0.0009 0.0015 82,597 +0.00(+72.61%)
Mar 08, 2017 0.0007 0.0011 0.0007 0.0009 303,190 +0.00(+24.14%)
Mar 07, 2017 0.0006 0.0012 0.0006 0.0007 104,407 +0.00(+16.67%)
Mar 06, 2017 0.0005 0.0007 0.0005 0.0006 31,591 -0.00(-9.09%)
Mar 03, 2017 0.0007 0.0014 0.0006 0.0007 1,062,290 -0.00(-26.67%)
Mar 02, 2017 0.0005 0.0010 0.0005 0.0009 394,000 -0.00(-52.63%)
Mar 01, 2017 0.0006 0.0019 0.0005 0.0019 30,675 +0.00(+174.57%)
Feb 28, 2017 0.0006 0.0012 0.0005 0.0007 1,705,285 -0.00(-1.14%)
Feb 27, 2017 0.0006 0.0007 0.0006 0.0007 2,000 +0.00(+9.37%)
Feb 24, 2017 0.0009 0.0009 0.0006 0.0006 10,577 +0.00(+6.67%)
Feb 23, 2017 0.0006 0.0006 0.0006 0.0006 7,530 -0.00(-33.33%)
Feb 22, 2017 0.0009 0.0009 0.0007 0.0009 709,270 +0.00(+28.57%)
Feb 21, 2017 0.0007 0.0010 0.0007 0.0007 982,430 -0.00(-22.22%)
Feb 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 16, 2017 0.0006 0.0009 0.0006 0.0009 1,008,430 +0.00(+12.50%)
Feb 15, 2017 0.0006 0.0008 0.0006 0.0008 2,706,184 +0.00(+33.33%)
Feb 14, 2017 0.0006 0.0006 0.0006 0.0006 26,314 +0.00(+0.00%)
Feb 13, 2017 0.0007 0.0007 0.0006 0.0006 83,100 +0.00(+0.00%)
Feb 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2017 0.0007 0.0007 0.0005 0.0006 343,434 -0.00(-25.00%)
Feb 07, 2017 0.0007 0.0008 0.0007 0.0008 5,524 +0.00(+10.65%)
Feb 06, 2017 0.0007 0.0007 0.0007 0.0007 1,756 +0.00(+20.50%)
Feb 03, 2017 0.0008 0.0008 0.0006 0.0006 119,083 -0.00(-14.29%)
Feb 02, 2017 0.0006 0.0007 0.0006 0.0007 13,477 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.