Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

1.570 +0.160 (+11.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.570 1.649 1.520 1.590 26,051 +0.03(+1.92%)
Mar 27, 2024 1.570 1.578 1.460 1.560 47,640 +0.02(+1.30%)
Mar 26, 2024 1.470 1.560 1.440 1.540 48,233 +0.12(+8.45%)
Mar 25, 2024 1.640 1.679 1.420 1.420 81,039 -0.19(-11.80%)
Mar 22, 2024 1.620 1.670 1.570 1.610 40,029 -0.06(-3.59%)
Mar 21, 2024 1.640 1.880 1.560 1.670 180,085 +0.06(+3.73%)
Mar 20, 2024 1.690 1.740 1.510 1.610 99,638 +0.07(+4.55%)
Mar 19, 2024 1.700 1.720 1.510 1.540 120,988 -0.23(-12.99%)
Mar 18, 2024 1.910 2.050 1.750 1.770 197,694 +0.15(+9.26%)
Mar 15, 2024 1.740 1.808 1.610 1.620 74,423 -0.10(-5.81%)
Mar 14, 2024 1.840 1.840 1.700 1.720 10,600 -0.05(-2.82%)
Mar 13, 2024 1.830 1.900 1.750 1.770 45,713 -0.04(-2.21%)
Mar 12, 2024 1.850 1.934 1.800 1.810 32,326 -0.04(-2.16%)
Mar 11, 2024 1.890 1.940 1.837 1.850 22,755 -0.05(-2.63%)
Mar 08, 2024 1.910 1.970 1.900 1.900 21,973 -0.06(-3.06%)
Mar 07, 2024 1.950 1.980 1.900 1.960 5,224 -0.01(-0.69%)
Mar 06, 2024 1.930 1.980 1.850 1.974 14,587 +0.02(+1.21%)
Mar 05, 2024 1.930 2.010 1.880 1.950 22,273 +0.05(+2.63%)
Mar 04, 2024 2.020 2.022 1.850 1.900 48,864 -0.12(-5.94%)
Mar 01, 2024 2.220 2.270 1.990 2.020 42,229 -0.23(-10.22%)
Feb 29, 2024 1.920 2.290 1.902 2.250 46,113 +0.37(+19.68%)
Feb 28, 2024 1.950 2.030 1.761 1.880 51,074 -0.09(-4.57%)
Feb 27, 2024 2.070 2.078 1.970 1.970 15,126 +0.02(+1.03%)
Feb 26, 2024 2.000 2.040 1.950 1.950 17,915 -0.10(-4.88%)
Feb 23, 2024 2.020 2.060 2.010 2.050 5,049 +0.07(+3.53%)
Feb 22, 2024 2.010 2.090 1.980 1.980 10,296 -0.04(-1.98%)
Feb 21, 2024 2.040 2.090 1.991 2.020 21,842 -0.09(-4.27%)
Feb 20, 2024 2.160 2.160 2.060 2.110 6,470 -0.03(-1.40%)
Feb 16, 2024 2.160 2.180 2.100 2.140 15,711 -0.02(-0.93%)
Feb 15, 2024 2.110 2.179 2.070 2.160 13,998 +0.03(+1.41%)
Feb 14, 2024 2.120 2.130 2.068 2.130 7,241 -0.01(-0.47%)
Feb 13, 2024 2.050 2.140 2.040 2.140 9,527 +0.04(+1.90%)
Feb 12, 2024 2.100 2.150 2.082 2.100 22,443 +0.03(+1.45%)
Feb 09, 2024 1.980 2.094 1.980 2.070 26,427 +0.07(+3.50%)
Feb 08, 2024 1.930 2.040 1.930 2.000 8,423 +0.04(+2.04%)
Feb 07, 2024 1.930 2.090 1.930 1.960 27,907 -0.05(-2.49%)
Feb 06, 2024 1.950 2.135 1.921 2.010 48,070 -0.03(-1.47%)
Feb 05, 2024 2.110 2.110 1.920 2.040 11,941 -0.07(-3.32%)
Feb 02, 2024 2.120 2.160 2.010 2.110 6,914 -0.02(-0.94%)
Feb 01, 2024 2.140 2.250 2.000 2.130 12,389 -0.02(-0.93%)
Jan 31, 2024 2.260 2.380 2.140 2.150 26,281 -0.15(-6.52%)
Jan 30, 2024 2.330 2.389 2.260 2.300 34,322 +0.01(+0.44%)
Jan 29, 2024 2.000 2.380 1.993 2.290 299,843 +0.34(+17.44%)
Jan 26, 2024 1.800 2.000 1.800 1.950 7,780 +0.02(+1.04%)
Jan 25, 2024 1.890 2.000 1.800 1.930 41,683 +0.00(+0.00%)
Jan 24, 2024 1.980 2.015 1.850 1.930 36,968 +0.00(+0.00%)
Jan 23, 2024 2.020 2.100 1.930 1.930 20,257 -0.03(-1.53%)
Jan 22, 2024 1.970 2.032 1.930 1.960 27,325 -0.02(-1.01%)
Jan 19, 2024 2.040 2.090 1.924 1.980 25,026 -0.08(-3.88%)
Jan 18, 2024 2.380 2.380 2.010 2.060 73,220 -0.21(-9.25%)
Jan 17, 2024 2.030 2.400 2.010 2.270 121,003 +0.23(+11.55%)
Jan 16, 2024 2.010 2.092 1.970 2.035 23,107 +0.04(+1.75%)
Jan 12, 2024 2.000 2.050 1.940 2.000 19,672 -0.03(-1.48%)
Jan 11, 2024 1.960 2.082 1.960 2.030 32,354 +0.03(+1.50%)
Jan 10, 2024 2.090 2.200 1.960 2.000 64,781 +0.00(+0.00%)
Jan 09, 2024 1.970 2.200 1.800 2.000 119,084 +0.08(+4.17%)
Jan 08, 2024 1.910 1.940 1.865 1.920 21,672 +0.01(+0.52%)
Jan 05, 2024 1.900 2.000 1.890 1.910 21,100 +0.02(+1.06%)
Jan 04, 2024 1.940 1.940 1.860 1.890 4,364 -0.03(-1.56%)
Jan 03, 2024 1.900 1.990 1.871 1.920 18,025 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.