Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.062 4.062 3.967 3.977 348,258 -0.09(-2.21%)
Apr 27, 2017 3.987 4.075 3.972 4.067 358,883 +0.09(+2.26%)
Apr 26, 2017 3.982 4.013 3.938 3.977 426,504 -0.02(-0.45%)
Apr 25, 2017 3.933 4.005 3.905 3.995 450,105 +0.11(+2.78%)
Apr 24, 2017 3.887 3.956 3.825 3.887 633,549 +0.08(+2.03%)
Apr 21, 2017 3.771 3.823 3.753 3.810 338,730 +0.03(+0.82%)
Apr 20, 2017 3.727 3.805 3.699 3.779 410,484 +0.07(+1.94%)
Apr 19, 2017 3.727 3.733 3.676 3.707 231,896 +0.00(+0.00%)
Apr 18, 2017 3.666 3.722 3.650 3.707 396,183 +0.02(+0.49%)
Apr 17, 2017 3.614 3.712 3.604 3.689 347,528 +0.07(+2.06%)
Apr 13, 2017 3.650 3.676 3.588 3.614 251,496 -0.05(-1.26%)
Apr 12, 2017 3.738 3.738 3.622 3.661 326,547 -0.10(-2.53%)
Apr 11, 2017 3.637 3.758 3.619 3.756 562,712 +0.11(+2.89%)
Apr 10, 2017 3.689 3.717 3.622 3.650 242,726 -0.02(-0.63%)
Apr 07, 2017 3.596 3.681 3.558 3.673 348,943 +0.07(+1.93%)
Apr 06, 2017 3.612 3.627 3.563 3.604 429,331 -0.01(-0.14%)
Apr 05, 2017 3.704 3.738 3.596 3.609 703,464 -0.06(-1.68%)
Apr 04, 2017 3.625 3.694 3.625 3.671 475,455 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.