Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

80.16 -0.03 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.873 9.930 9.652 9.805 108,372 -0.02(-0.15%)
Sep 27, 2012 9.773 9.867 9.617 9.820 52,164 +0.12(+1.18%)
Sep 26, 2012 9.740 9.828 9.580 9.705 125,348 +0.04(+0.47%)
Sep 25, 2012 9.557 9.995 9.540 9.660 101,864 +0.14(+1.50%)
Sep 24, 2012 9.095 9.560 9.062 9.518 104,152 +0.39(+4.33%)
Sep 21, 2012 8.938 9.123 8.852 9.123 167,024 +0.29(+3.31%)
Sep 20, 2012 8.895 8.960 8.723 8.830 20,728 -0.09(-1.04%)
Sep 19, 2012 8.998 9.037 8.885 8.922 31,840 -0.00(-0.03%)
Sep 18, 2012 8.828 9.047 8.648 8.925 74,864 +0.01(+0.08%)
Sep 17, 2012 8.738 8.988 8.738 8.918 41,236 +0.21(+2.38%)
Sep 14, 2012 8.795 8.875 8.633 8.710 112,208 -0.11(-1.25%)
Sep 13, 2012 8.682 8.852 8.633 8.820 48,700 +0.11(+1.29%)
Sep 12, 2012 8.725 8.725 8.633 8.707 122,124 -0.02(-0.20%)
Sep 11, 2012 8.502 8.750 8.500 8.725 227,160 +0.21(+2.47%)
Sep 10, 2012 8.857 8.857 8.443 8.515 49,892 -0.31(-3.57%)
Sep 07, 2012 8.840 8.900 8.693 8.830 64,196 +0.03(+0.34%)
Sep 06, 2012 8.645 8.902 8.595 8.800 97,260 +0.27(+3.17%)
Sep 05, 2012 8.620 8.620 8.377 8.530 48,588 -0.04(-0.50%)
Sep 04, 2012 8.580 8.748 8.300 8.572 73,060 +0.06(+0.70%)
Aug 31, 2012 8.783 8.998 8.387 8.512 133,344 -0.15(-1.76%)
Aug 30, 2012 8.625 8.812 8.625 8.665 7,884 +0.01(+0.17%)
Aug 29, 2012 8.463 8.750 8.425 8.650 126,636 +0.16(+1.91%)
Aug 27, 2012 7.968 8.732 7.968 8.488 30,596 -0.10(-1.16%)
Aug 24, 2012 8.550 8.703 8.495 8.588 7,828 +0.06(+0.73%)
Aug 23, 2012 8.623 8.635 8.477 8.525 92,360 -0.07(-0.81%)
Aug 22, 2012 8.630 8.738 8.595 8.595 21,728 -0.04(-0.49%)
Aug 21, 2012 8.637 8.650 8.617 8.637 11,576 +0.03(+0.35%)
Aug 20, 2012 8.720 8.750 8.523 8.607 19,228 -0.08(-0.92%)
Aug 17, 2012 8.447 8.750 8.415 8.688 91,436 +0.19(+2.27%)
Aug 16, 2012 8.505 8.742 8.472 8.495 86,800 +0.06(+0.68%)
Aug 15, 2012 8.707 8.707 8.377 8.438 30,804 -0.29(-3.35%)
Aug 14, 2012 8.777 8.917 8.655 8.730 133,004 +0.06(+0.66%)
Aug 13, 2012 8.835 9.191 8.578 8.672 94,964 -0.11(-1.28%)
Aug 10, 2012 8.863 8.898 8.768 8.785 39,456 -0.17(-1.93%)
Aug 09, 2012 9.075 9.187 8.867 8.957 41,296 -0.09(-0.97%)
Aug 08, 2012 8.768 9.123 8.737 9.045 93,940 +0.30(+3.46%)
Aug 07, 2012 8.325 8.787 8.325 8.742 57,564 +0.80(+10.07%)
Aug 06, 2012 8.380 8.380 7.925 7.942 69,668 -0.27(-3.26%)
Aug 03, 2012 7.933 8.210 7.933 8.210 43,900 +0.46(+5.94%)
Aug 02, 2012 8.082 8.408 7.600 7.750 96,036 -0.36(-4.44%)
Aug 01, 2012 8.415 8.415 8.110 8.110 26,556 -0.38(-4.53%)
Jul 31, 2012 8.515 8.602 8.383 8.495 72,468 -0.07(-0.82%)
Jul 30, 2012 8.510 8.697 8.489 8.565 13,852 +0.09(+1.09%)
Jul 27, 2012 8.275 8.505 8.250 8.473 32,308 +0.21(+2.54%)
Jul 26, 2012 8.203 8.262 8.203 8.262 10,956 +0.20(+2.48%)
Jul 25, 2012 8.123 8.123 8.062 8.062 8,296 +0.04(+0.50%)
Jul 24, 2012 8.115 8.115 8.000 8.023 14,672 -0.16(-1.93%)
Jul 23, 2012 8.057 8.250 8.057 8.180 23,200 -0.06(-0.73%)
Jul 20, 2012 8.145 8.268 8.145 8.240 21,760 +0.08(+1.01%)
Jul 19, 2012 8.158 8.220 8.073 8.158 15,356 +0.04(+0.43%)
Jul 18, 2012 8.217 8.217 8.005 8.123 10,860 -0.09(-1.13%)
Jul 17, 2012 8.223 8.238 8.125 8.215 6,300 +0.04(+0.46%)
Jul 16, 2012 8.156 8.242 8.057 8.178 10,476 -0.07(-0.88%)
Jul 13, 2012 8.125 8.250 8.095 8.250 38,464 +0.16(+1.98%)
Jul 12, 2012 8.047 8.125 8.047 8.090 24,088 +0.02(+0.28%)
Jul 11, 2012 8.125 8.125 7.985 8.068 31,520 +0.02(+0.19%)
Jul 10, 2012 8.015 8.057 7.950 8.053 16,352 +0.07(+0.85%)
Jul 09, 2012 8.008 8.020 7.960 7.985 3,860 -0.05(-0.68%)
Jul 06, 2012 7.970 8.082 7.940 8.040 12,432 -0.02(-0.25%)
Jul 05, 2012 8.062 8.075 8.053 8.060 8,000 -0.14(-1.71%)
Jul 03, 2012 8.172 8.200 8.030 8.200 20,972 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.